Zeebu Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 1.228,57 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 1.225,19 | $ 0,423475 |
| 2026-11-03 | $ 0,000000000000000000 | $ 1.227,97 | $ 0,422603 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.222,93 | $ 0,422848 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1.222,26 | $ 0,421556 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.221,48 | $ 0,421639 |
| 2026-10-30 | $ 0,000000000000000000 | $ 1.219,95 | $ 0,421817 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.218,10 | $ 0,421160 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.221,03 | $ 0,420531 |
| 2026-10-27 | $ 0,000000000000000000 | $ 1.221,75 | $ 0,420785 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.221,29 | $ 0,420810 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.222,38 | $ 0,421747 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.224,47 | $ 0,421683 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.227,65 | $ 0,421696 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1.233,96 | $ 0,422796 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.223,83 | $ 0,423726 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.222,23 | $ 0,422627 |
| 2026-10-19 | $ 0,000000000000000000 | $ 1.220,65 | $ 0,421405 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.224,57 | $ 0,421492 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1.223,72 | $ 0,421592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
