Zeebu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 1.219,93 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.214,87 | $ 0,421059 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.211,79 | $ 0,418483 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.214,32 | $ 0,418509 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.218,85 | $ 0,418150 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.222,48 | $ 0,420671 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.228,81 | $ 0,421789 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.291,90 | $ 0,423403 |
| 2026-09-06 | $ 0,000000000000000000 | $ 4.239,30 | $ 0,418198 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.238,03 | $ 0,295466 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.236,09 | $ 0,420401 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.227,71 | $ 0,420716 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.223,98 | $ 0,423500 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.220,44 | $ 0,421438 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.216,22 | $ 0,420659 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.216,98 | $ 0,419429 |
| 2026-08-29 | $ 0,000000000000000000 | $ 1.216,95 | $ 0,419398 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.215,87 | $ 0,419204 |
| 2026-08-27 | $ 0,000000000000000000 | $ 21,57 | $ 0,418934 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11,25 | $ 0,065437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
