ZeLoop Eco Reward Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 10.665,80 | N/A |
| 2026-11-02 | $ 0,000000000000000000 | $ 7.850,35 | $ 0,000000730321 |
| 2026-11-01 | $ 0,000000000000000000 | $ 22.435 | $ 0,000000730647 |
| 2026-10-31 | $ 0,000000000000000000 | $ 23.161 | $ 0,000000730964 |
| 2026-10-30 | $ 0,000000000000000000 | $ 22.869 | $ 0,000000730647 |
| 2026-10-29 | $ 0,000000000000000000 | $ 22.407 | $ 0,000000729944 |
| 2026-10-28 | $ 0,000000000000000000 | $ 23.393 | $ 0,000000730603 |
| 2026-10-27 | $ 0,000000000000000000 | $ 23.240 | $ 0,000000730401 |
| 2026-10-26 | $ 0,000000000000000000 | $ 22.203 | $ 0,000000730295 |
| 2026-10-25 | $ 0,000000000000000000 | $ 22.284 | $ 0,000000730537 |
| 2026-10-24 | $ 0,000000000000000000 | $ 23.447 | $ 0,000000730621 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23.312 | $ 0,000000730609 |
| 2026-10-22 | $ 0,000000000000000000 | $ 23.296 | $ 0,000000730521 |
| 2026-10-21 | $ 0,000000000000000000 | $ 22.546 | $ 0,000000730868 |
| 2026-10-20 | $ 0,000000000000000000 | $ 23.323 | $ 0,000000730761 |
| 2026-10-19 | $ 0,000000000000000000 | $ 23.195 | $ 0,000000730768 |
| 2026-10-18 | $ 0,000000000000000000 | $ 23.998 | $ 0,000000730726 |
| 2026-10-17 | $ 0,000000000000000000 | $ 22.355 | $ 0,000000730682 |
| 2026-10-16 | $ 0,000000000000000000 | $ 23.176 | $ 0,000000730599 |
| 2026-10-15 | $ 0,000000000000000000 | $ 23.329 | $ 0,000000730622 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
