ZeLoop Eco Reward Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 23.300 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 23.511 | $ 0,000000731116 |
| 2026-09-17 | $ 0,000000000000000000 | $ 22.122 | $ 0,000000730742 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.420 | $ 0,000000730825 |
| 2026-09-15 | $ 0,000000000000000000 | $ 22.237 | $ 0,000000730888 |
| 2026-09-14 | $ 0,000000000000000000 | $ 23.097 | $ 0,000000731192 |
| 2026-09-13 | $ 0,000000000000000000 | $ 22.431 | $ 0,000000731059 |
| 2026-09-12 | $ 0,000000000000000000 | $ 23.313 | $ 0,000000731186 |
| 2026-09-11 | $ 0,000000000000000000 | $ 22.268 | $ 0,000000731145 |
| 2026-09-10 | $ 0,000000000000000000 | $ 23.357 | $ 0,000000731048 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23.285 | $ 0,000000731127 |
| 2026-09-08 | $ 0,000000000000000000 | $ 23.428 | $ 0,000000731254 |
| 2026-09-07 | $ 0,000000000000000000 | $ 22.324 | $ 0,000000731164 |
| 2026-09-06 | $ 0,000000000000000000 | $ 23.408 | $ 0,000000731258 |
| 2026-09-05 | $ 0,000000000000000000 | $ 23.026 | $ 0,000000731331 |
| 2026-09-04 | $ 0,000000000000000000 | $ 23.399 | $ 0,000000731428 |
| 2026-09-03 | $ 0,000000000000000000 | $ 22.247 | $ 0,000000731273 |
| 2026-09-02 | $ 0,000000000000000000 | $ 23.326 | $ 0,000000731023 |
| 2026-09-01 | $ 0,000000000000000000 | $ 23.129 | $ 0,000000731008 |
| 2026-08-31 | $ 0,000000000000000000 | $ 23.180 | $ 0,000000731116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
