ZeLoop Eco Reward Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 23.275 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 23.195 | $ 0,000000730690 |
| 2026-08-02 | $ 0,000000000000000000 | $ 23.097 | $ 0,000000730651 |
| 2026-08-01 | $ 0,000000000000000000 | $ 23.079 | $ 0,000000730757 |
| 2026-07-31 | $ 0,000000000000000000 | $ 22.360 | $ 0,000000730665 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23.195 | $ 0,000000730848 |
| 2026-07-29 | $ 0,000000000000000000 | $ 23.537 | $ 0,000000730598 |
| 2026-07-28 | $ 0,000000000000000000 | $ 23.314 | $ 0,000000730711 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23.402 | $ 0,000000730736 |
| 2026-07-26 | $ 0,000000000000000000 | $ 22.397 | $ 0,000000730791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 22.934 | $ 0,000000730771 |
| 2026-07-24 | $ 0,000000000000000000 | $ 22.271 | $ 0,000000730743 |
| 2026-07-23 | $ 0,000000000000000000 | $ 23.586 | $ 0,000000730840 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22.447 | $ 0,000000730948 |
| 2026-07-21 | $ 0,000000000000000000 | $ 23.179 | $ 0,000000730892 |
| 2026-07-20 | $ 0,000000000000000000 | $ 23.446 | $ 0,000000730834 |
| 2026-07-19 | $ 0,000000000000000000 | $ 23.103 | $ 0,000000730829 |
| 2026-07-18 | $ 0,000000000000000000 | $ 22.195 | $ 0,000000730903 |
| 2026-07-17 | $ 0,000000000000000000 | $ 23.445 | $ 0,000000730912 |
| 2026-07-16 | $ 0,000000000000000000 | $ 22.268 | $ 0,000000730872 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
