Zelwin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 180,17 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 105,01 | $ 0,00095350 |
| 2026-08-06 | $ 0,000000000000000000 | $ 46,96 | $ 0,00097028 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,95 | $ 0,00097817 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4,33 | $ 0,00098146 |
| 2026-08-03 | $ 0,000000000000000000 | $ 29,47 | $ 0,00098815 |
| 2026-08-02 | $ 0,000000000000000000 | $ 7,89 | $ 0,00099312 |
| 2026-07-31 | $ 0,000000000000000000 | $ 8,92 | $ 0,00099616 |
| 2026-07-30 | $ 0,000000000000000000 | $ 77,39 | $ 0,00100529 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1,72 | $ 0,00101705 |
| 2026-07-28 | $ 0,000000000000000000 | $ 25,60 | $ 0,00102423 |
| 2026-07-27 | $ 0,000000000000000000 | $ 37,72 | $ 0,00102417 |
| 2026-07-26 | $ 0,000000000000000000 | $ 8,68 | $ 0,00103327 |
| 2026-07-25 | $ 0,000000000000000000 | $ 297,26 | $ 0,00105123 |
| 2026-07-24 | $ 0,000000000000000000 | $ 140,31 | $ 0,00104219 |
| 2026-07-23 | $ 0,000000000000000000 | $ 28,15 | $ 0,00105932 |
| 2026-07-22 | $ 0,000000000000000000 | $ 22,39 | $ 0,00107348 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,34 | $ 0,00107438 |
| 2026-07-20 | $ 0,000000000000000000 | $ 28,27 | $ 0,00107229 |
| 2026-07-19 | $ 0,000000000000000000 | $ 254,79 | $ 0,00106329 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
