Zelwin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 9.301,06 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 10.091,64 | $ 0,00121463 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.280,51 | $ 0,00120471 |
| 2026-03-21 | $ 0,000000000000000000 | $ 9.300,04 | $ 0,00117076 |
| 2026-03-20 | $ 0,000000000000000000 | $ 8.515,95 | $ 0,00122588 |
| 2026-03-19 | $ 0,000000000000000000 | $ 9.408,49 | $ 0,00119901 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.483,02 | $ 0,00121505 |
| 2026-03-17 | $ 0,000000000000000000 | $ 9.377,52 | $ 0,00120123 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.978,55 | $ 0,00117705 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.545,63 | $ 0,00118920 |
| 2026-03-14 | $ 0,000000000000000000 | $ 8.732,35 | $ 0,00119821 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.145,42 | $ 0,00117714 |
| 2026-03-12 | $ 0,000000000000000000 | $ 9.039,64 | $ 0,00118092 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.952,25 | $ 0,00117415 |
| 2026-03-10 | $ 0,000000000000000000 | $ 8.960,64 | $ 0,00117902 |
| 2026-03-09 | $ 0,000000000000000000 | $ 8.563,22 | $ 0,00117611 |
| 2026-03-08 | $ 0,000000000000000000 | $ 8.489,76 | $ 0,00120499 |
| 2026-03-07 | $ 0,000000000000000000 | $ 8.898,79 | $ 0,00118501 |
| 2026-03-06 | $ 0,000000000000000000 | $ 8.762,48 | $ 0,00118896 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.430,12 | $ 0,00122609 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
