Zenc Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 6.756,91 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 6.924,35 | $ 0,00182551 |
| 2026-10-24 | $ 0,000000000000000000 | $ 6.695,14 | $ 0,00182558 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6.675,31 | $ 0,00182546 |
| 2026-10-22 | $ 0,000000000000000000 | $ 6.919,13 | $ 0,00182525 |
| 2026-10-21 | $ 0,000000000000000000 | $ 6.768,49 | $ 0,00182630 |
| 2026-10-20 | $ 0,000000000000000000 | $ 6.749,55 | $ 0,00182593 |
| 2026-10-19 | $ 0,000000000000000000 | $ 6.553,13 | $ 0,00182602 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.715,65 | $ 0,00182593 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.819,83 | $ 0,00182574 |
| 2026-10-16 | $ 0,000000000000000000 | $ 6.878,02 | $ 0,00182546 |
| 2026-10-15 | $ 0,000000000000000000 | $ 6.771,18 | $ 0,00182554 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.820,13 | $ 0,00182558 |
| 2026-10-13 | $ 0,000000000000000000 | $ 6.769,04 | $ 0,00182626 |
| 2026-10-12 | $ 0,000000000000000000 | $ 7.030,46 | $ 0,00182556 |
| 2026-10-11 | $ 0,000000000000000000 | $ 6.732,76 | $ 0,00182575 |
| 2026-10-10 | $ 0,000000000000000000 | $ 6.729,58 | $ 0,00182572 |
| 2026-10-09 | $ 0,000000000000000000 | $ 6.629,27 | $ 0,00182585 |
| 2026-10-08 | $ 0,000000000000000000 | $ 7.014,22 | $ 0,00182597 |
| 2026-10-07 | $ 0,000000000000000000 | $ 6.848,31 | $ 0,00182652 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
