Zenc Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 6.855,75 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 6.913,38 | $ 0,00182526 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.665,39 | $ 0,00182537 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.654,96 | $ 0,00182610 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.370,71 | $ 0,00182674 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6.961,09 | $ 0,00182656 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.661,78 | $ 0,00182721 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.801,89 | $ 0,00182746 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6.551,30 | $ 0,00182600 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.513,92 | $ 0,00182551 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.613,28 | $ 0,00182555 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6.914,45 | $ 0,00182553 |
| 2026-05-31 | $ 0,000000000000000000 | $ 6.787,08 | $ 0,00182532 |
| 2026-05-30 | $ 0,000000000000000000 | $ 6.821,45 | $ 0,00182540 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6.858,34 | $ 0,00182544 |
| 2026-05-28 | $ 0,000000000000000000 | $ 6.846,03 | $ 0,00182546 |
| 2026-05-27 | $ 0,000000000000000000 | $ 6.879,39 | $ 0,00182516 |
| 2026-05-26 | $ 0,000000000000000000 | $ 6.709,93 | $ 0,00182539 |
| 2026-05-25 | $ 0,000000000000000000 | $ 6.745,82 | $ 0,00182618 |
| 2026-05-24 | $ 0,000000000000000000 | $ 6.279,90 | $ 0,00182570 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
