Zenc Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 6.658,10 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.912,82 | $ 0,00182590 |
| 2026-07-26 | $ 0,000000000000000000 | $ 6.666,04 | $ 0,00182613 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.740,46 | $ 0,00182597 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.587,49 | $ 0,00182591 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.662,59 | $ 0,00182622 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.726,33 | $ 0,00182652 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.917,71 | $ 0,00182636 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.941,64 | $ 0,00182613 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.960,10 | $ 0,00182601 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.948,68 | $ 0,00182634 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.700,68 | $ 0,00182623 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.668,10 | $ 0,00182628 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.840,42 | $ 0,00182624 |
| 2026-07-14 | $ 0,000000000000000000 | $ 6.601,34 | $ 0,00182628 |
| 2026-07-13 | $ 0,000000000000000000 | $ 6.657,26 | $ 0,00182556 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6.547,01 | $ 0,00182632 |
| 2026-07-11 | $ 0,000000000000000000 | $ 6.657,04 | $ 0,00182637 |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.628,64 | $ 0,00182622 |
| 2026-07-09 | $ 0,000000000000000000 | $ 6.682,43 | $ 0,00182615 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
