ZenChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-04 | $ 2.837.820 | $ 1.096.355 | N/A |
| 2026-05-03 | $ 2.847.812 | $ 1.079.858 | $ 0,00051812 |
| 2026-05-02 | $ 2.832.410 | $ 1.081.429 | $ 0,00051995 |
| 2026-05-01 | $ 2.825.576 | $ 1.087.156 | $ 0,00051970 |
| 2026-04-30 | $ 2.819.569 | $ 1.116.124 | $ 0,00051673 |
| 2026-04-29 | $ 2.821.337 | $ 1.121.546 | $ 0,00051483 |
| 2026-04-28 | $ 2.826.850 | $ 1.046.280 | $ 0,00051677 |
| 2026-04-27 | $ 2.817.306 | $ 1.108.275 | $ 0,00051692 |
| 2026-04-26 | $ 2.810.969 | $ 1.109.329 | $ 0,00051612 |
| 2026-04-25 | $ 2.799.177 | $ 1.150.271 | $ 0,00051490 |
| 2026-04-24 | $ 2.854.640 | $ 1.083.773 | $ 0,00051190 |
| 2026-04-23 | $ 2.981.233 | $ 1.090.549 | $ 0,00052207 |
| 2026-04-22 | $ 3.005.152 | $ 1.068.807 | $ 0,00054516 |
| 2026-04-21 | $ 3.068.631 | $ 1.079.990 | $ 0,00054957 |
| 2026-04-20 | $ 3.144.183 | $ 1.129.459 | $ 0,00056118 |
| 2026-04-19 | $ 3.437.638 | $ 1.088.543 | $ 0,00057659 |
| 2026-04-18 | $ 3.760.180 | $ 1.130.996 | $ 0,00062781 |
| 2026-04-17 | $ 4.203.054 | $ 1.190.720 | $ 0,00068691 |
| 2026-04-16 | $ 4.243.493 | $ 1.258.580 | $ 0,00076859 |
| 2026-04-15 | $ 3.525.043 | $ 1.124.574 | $ 0,00077603 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
