ZENEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 5.494,24 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 3.683,25 | $ 0,399819 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3.197,53 | $ 0,415203 |
| 2026-03-25 | $ 0,000000000000000000 | $ 4.021,84 | $ 0,437663 |
| 2026-03-24 | $ 0,000000000000000000 | $ 12.193,98 | $ 0,432071 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7.263,32 | $ 0,412014 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.792,82 | $ 0,378200 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.755,05 | $ 0,382355 |
| 2026-03-20 | $ 0,000000000000000000 | $ 27.979 | $ 0,398386 |
| 2026-03-19 | $ 0,000000000000000000 | $ 75.321 | $ 0,426829 |
| 2026-03-18 | $ 0,000000000000000000 | $ 54.893 | $ 0,437450 |
| 2026-03-17 | $ 0,000000000000000000 | $ 36.572 | $ 0,456802 |
| 2026-03-16 | $ 0,000000000000000000 | $ 31.563 | $ 0,458221 |
| 2026-03-15 | $ 0,000000000000000000 | $ 37.124 | $ 0,442305 |
| 2026-03-14 | $ 0,000000000000000000 | $ 39.868 | $ 0,433501 |
| 2026-03-13 | $ 0,000000000000000000 | $ 32.743 | $ 0,432807 |
| 2026-03-12 | $ 0,000000000000000000 | $ 33.704 | $ 0,432590 |
| 2026-03-11 | $ 0,000000000000000000 | $ 37.079 | $ 0,427752 |
| 2026-03-10 | $ 0,000000000000000000 | $ 39.636 | $ 0,423011 |
| 2026-03-09 | $ 0,000000000000000000 | $ 33.584 | $ 0,413286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
