ZENEX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 0,000000000000000000 | $ 26.260 | N/A |
| 2026-05-12 | $ 0,000000000000000000 | $ 34.497 | $ 0,456432 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27.907 | $ 0,459087 |
| 2026-05-10 | $ 0,000000000000000000 | $ 17.845,99 | $ 0,478086 |
| 2026-05-09 | $ 0,000000000000000000 | $ 28.793 | $ 0,437907 |
| 2026-05-08 | $ 0,000000000000000000 | $ 36.335 | $ 0,455223 |
| 2026-05-07 | $ 0,000000000000000000 | $ 43.718 | $ 0,454190 |
| 2026-05-06 | $ 0,000000000000000000 | $ 45.944 | $ 0,470591 |
| 2026-05-05 | $ 0,000000000000000000 | $ 60.924 | $ 0,489178 |
| 2026-05-04 | $ 0,000000000000000000 | $ 22.623 | $ 0,489148 |
| 2026-05-03 | $ 0,000000000000000000 | $ 14.971,61 | $ 0,489148 |
| 2026-05-02 | $ 0,000000000000000000 | $ 30.183 | $ 0,489172 |
| 2026-05-01 | $ 0,000000000000000000 | $ 24.516 | $ 0,489144 |
| 2026-04-30 | $ 0,000000000000000000 | $ 38.879 | $ 0,486263 |
| 2026-04-29 | $ 0,000000000000000000 | $ 27.908 | $ 0,480245 |
| 2026-04-28 | $ 0,000000000000000000 | $ 38.743 | $ 0,485077 |
| 2026-04-27 | $ 0,000000000000000000 | $ 24.980 | $ 0,489418 |
| 2026-04-26 | $ 0,000000000000000000 | $ 13.988,41 | $ 0,489489 |
| 2026-04-25 | $ 0,000000000000000000 | $ 38.496 | $ 0,489516 |
| 2026-04-24 | $ 0,000000000000000000 | $ 47.086 | $ 0,490468 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
