ZENEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 32.531 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 27.000 | $ 0,435714 |
| 2026-10-23 | $ 0,000000000000000000 | $ 46.887 | $ 0,424607 |
| 2026-10-22 | $ 0,000000000000000000 | $ 51.103 | $ 0,424524 |
| 2026-10-21 | $ 0,000000000000000000 | $ 54.952 | $ 0,456133 |
| 2026-10-20 | $ 0,000000000000000000 | $ 57.560 | $ 0,445663 |
| 2026-10-19 | $ 0,000000000000000000 | $ 40.972 | $ 0,438447 |
| 2026-10-18 | $ 0,000000000000000000 | $ 30.550 | $ 0,440162 |
| 2026-10-17 | $ 0,000000000000000000 | $ 57.017 | $ 0,436179 |
| 2026-10-16 | $ 0,000000000000000000 | $ 70.955 | $ 0,437478 |
| 2026-10-15 | $ 0,000000000000000000 | $ 48.219 | $ 0,447387 |
| 2026-10-14 | $ 0,000000000000000000 | $ 56.631 | $ 0,447373 |
| 2026-10-13 | $ 0,000000000000000000 | $ 52.507 | $ 0,458447 |
| 2026-10-12 | $ 0,000000000000000000 | $ 28.770 | $ 0,445969 |
| 2026-10-11 | $ 0,000000000000000000 | $ 32.593 | $ 0,469753 |
| 2026-10-10 | $ 0,000000000000000000 | $ 69.053 | $ 0,460058 |
| 2026-10-09 | $ 0,000000000000000000 | $ 97.373 | $ 0,453448 |
| 2026-10-08 | $ 0,000000000000000000 | $ 70.540 | $ 0,447991 |
| 2026-10-07 | $ 0,000000000000000000 | $ 41.409 | $ 0,469257 |
| 2026-10-06 | $ 0,000000000000000000 | $ 32.834 | $ 0,499950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
