Zenon Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 1.537.970 | $ 347,49 | N/A |
| 2026-06-27 | $ 1.511.781 | $ 1.651,85 | $ 0,116470 |
| 2026-06-26 | $ 1.426.971 | $ 597,85 | $ 0,114489 |
| 2026-06-25 | $ 1.426.971 | $ 597,85 | $ 0,108067 |
| 2026-06-24 | $ 1.569.367 | $ 724,86 | $ 0,108067 |
| 2026-06-23 | $ 1.654.229 | $ 579,30 | $ 0,118851 |
| 2026-06-22 | $ 1.608.506 | $ 330,41 | $ 0,125277 |
| 2026-06-21 | $ 1.598.183 | $ 523,78 | $ 0,121797 |
| 2026-06-20 | $ 1.598.183 | $ 523,78 | $ 0,121033 |
| 2026-06-19 | $ 1.606.260 | $ 1.952,98 | $ 0,121033 |
| 2026-06-18 | $ 1.475.115 | $ 2.332,41 | $ 0,121644 |
| 2026-06-17 | $ 1.753.924 | $ 151,13 | $ 0,111729 |
| 2026-06-16 | $ 1.777.073 | $ 152,97 | $ 0,133026 |
| 2026-06-15 | $ 1.719.024 | $ 282,06 | $ 0,134649 |
| 2026-06-14 | $ 1.721.134 | $ 282,26 | $ 0,130358 |
| 2026-06-12 | $ 1.679.097 | $ 199,55 | $ 0,130451 |
| 2026-06-11 | $ 1.630.726 | $ 1.627,35 | $ 0,127161 |
| 2026-06-10 | $ 1.757.227 | $ 1.217,32 | $ 0,123497 |
| 2026-06-09 | $ 1.757.227 | $ 1.217,32 | $ 0,133077 |
| 2026-06-08 | $ 1.697.470 | $ 321,50 | $ 0,133077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
