Zentry Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 18.991.692 | $ 613.679 | N/A |
| 2026-06-23 | $ 19.422.982 | $ 638.837 | $ 0,00243849 |
| 2026-06-22 | $ 19.824.127 | $ 643.453 | $ 0,00249415 |
| 2026-06-21 | $ 19.823.468 | $ 653.882 | $ 0,00254541 |
| 2026-06-20 | $ 19.405.107 | $ 600.884 | $ 0,00254568 |
| 2026-06-19 | $ 19.297.520 | $ 1.774.802 | $ 0,00249639 |
| 2026-06-18 | $ 19.661.947 | $ 922.495 | $ 0,00247798 |
| 2026-06-17 | $ 19.862.717 | $ 1.381.084 | $ 0,00252492 |
| 2026-06-16 | $ 19.816.107 | $ 743.037 | $ 0,00253226 |
| 2026-06-15 | $ 19.864.886 | $ 1.888.113 | $ 0,00254420 |
| 2026-06-14 | $ 20.153.244 | $ 1.422.449 | $ 0,00255071 |
| 2026-06-13 | $ 20.384.654 | $ 1.487.731 | $ 0,00259059 |
| 2026-06-12 | $ 20.022.323 | $ 1.952.508 | $ 0,00261746 |
| 2026-06-11 | $ 20.141.592 | $ 705.195 | $ 0,00257337 |
| 2026-06-10 | $ 20.646.790 | $ 2.821.627 | $ 0,00258624 |
| 2026-06-09 | $ 20.844.279 | $ 1.519.867 | $ 0,00262128 |
| 2026-06-08 | $ 21.044.540 | $ 1.639.699 | $ 0,00267833 |
| 2026-06-07 | $ 21.054.470 | $ 1.373.944 | $ 0,00270480 |
| 2026-06-06 | $ 21.366.738 | $ 1.053.707 | $ 0,00271461 |
| 2026-06-05 | $ 22.944.095 | $ 2.456.139 | $ 0,00273757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
