Zentry Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 24.842.487 | $ 2.862.860 | N/A |
| 2026-05-07 | $ 25.650.230 | $ 1.358.716 | $ 0,00318968 |
| 2026-05-06 | $ 25.526.389 | $ 853.284 | $ 0,00329359 |
| 2026-05-05 | $ 25.442.203 | $ 1.832.327 | $ 0,00327804 |
| 2026-05-04 | $ 25.559.484 | $ 900.811 | $ 0,00325194 |
| 2026-05-03 | $ 25.820.786 | $ 980.483 | $ 0,00327781 |
| 2026-05-02 | $ 26.242.930 | $ 1.408.586 | $ 0,00331752 |
| 2026-05-01 | $ 26.638.223 | $ 1.653.304 | $ 0,00336819 |
| 2026-04-30 | $ 26.199.934 | $ 1.374.580 | $ 0,00342046 |
| 2026-04-29 | $ 25.871.141 | $ 1.047.073 | $ 0,00336489 |
| 2026-04-28 | $ 26.248.528 | $ 1.530.562 | $ 0,00335170 |
| 2026-04-27 | $ 26.417.688 | $ 1.089.803 | $ 0,00336273 |
| 2026-04-26 | $ 26.788.164 | $ 520.539 | $ 0,00340876 |
| 2026-04-25 | $ 26.762.245 | $ 1.804.981 | $ 0,00343948 |
| 2026-04-24 | $ 26.818.550 | $ 925.919 | $ 0,00344967 |
| 2026-04-23 | $ 26.682.548 | $ 1.340.881 | $ 0,00344906 |
| 2026-04-22 | $ 26.787.541 | $ 1.072.338 | $ 0,00343899 |
| 2026-04-21 | $ 26.852.891 | $ 1.730.614 | $ 0,00344161 |
| 2026-04-20 | $ 26.757.205 | $ 1.357.870 | $ 0,00344657 |
| 2026-04-19 | $ 26.964.958 | $ 753.032 | $ 0,00344139 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
