Zephyr Protocol Stable Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 134.521 | $ 15.949,75 | N/A |
| 2026-05-30 | $ 135.411 | $ 15.375,70 | $ 0,995570 |
| 2026-05-29 | $ 133.582 | $ 15.131,98 | $ 1,002 |
| 2026-05-28 | $ 133.974 | $ 14.794,07 | $ 0,988619 |
| 2026-05-27 | $ 133.920 | $ 15.267,02 | $ 0,991493 |
| 2026-05-26 | $ 134.412 | $ 13.728,31 | $ 0,991126 |
| 2026-05-25 | $ 134.962 | $ 14.325,58 | $ 0,994759 |
| 2026-05-24 | $ 134.616 | $ 13.973,20 | $ 0,998828 |
| 2026-05-23 | $ 134.237 | $ 14.675,16 | $ 0,996296 |
| 2026-05-22 | $ 134.120 | $ 14.122,93 | $ 0,993467 |
| 2026-05-21 | $ 134.756 | $ 14.855,64 | $ 0,992597 |
| 2026-05-20 | $ 135.412 | $ 14.626,49 | $ 0,997304 |
| 2026-05-19 | $ 133.907 | $ 14.307,43 | $ 1,002 |
| 2026-05-18 | $ 135.195 | $ 14.001,03 | $ 0,991052 |
| 2026-05-17 | $ 135.538 | $ 14.458,48 | $ 1,001 |
| 2026-05-16 | $ 133.770 | $ 15.271,38 | $ 1,003 |
| 2026-05-15 | $ 135.278 | $ 14.042,21 | $ 0,989987 |
| 2026-05-14 | $ 134.038 | $ 15.526,26 | $ 1,001 |
| 2026-05-13 | $ 134.822 | $ 13.707,60 | $ 0,991989 |
| 2026-05-12 | $ 135.127 | $ 14.347,78 | $ 0,997798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
