Zero Network Bridged USDC (Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-06 | $ 558.074 | $ 821,58 | N/A |
| 2026-05-05 | $ 558.020 | $ 1.323,23 | $ 0,999800 |
| 2026-05-04 | $ 558.076 | $ 1.365,21 | $ 0,999800 |
| 2026-05-03 | $ 556.400 | $ 778,85 | $ 0,999900 |
| 2026-05-02 | $ 558.069 | $ 789,38 | $ 1,001 |
| 2026-05-01 | $ 557.966 | $ 536,58 | $ 0,999810 |
| 2026-04-30 | $ 558.048 | $ 3.896,26 | $ 0,999713 |
| 2026-04-29 | $ 558.035 | $ 1.290,51 | $ 0,999850 |
| 2026-04-28 | $ 558.076 | $ 2.227,46 | $ 0,999892 |
| 2026-04-27 | $ 558.076 | $ 1.049,44 | $ 0,999900 |
| 2026-04-26 | $ 558.021 | $ 28,60 | $ 0,999816 |
| 2026-04-25 | $ 558.020 | $ 922,05 | $ 0,999802 |
| 2026-04-24 | $ 558.021 | $ 1.930,42 | $ 0,999799 |
| 2026-04-23 | $ 558.017 | $ 1.880,66 | $ 0,999801 |
| 2026-04-22 | $ 557.968 | $ 931,43 | $ 0,999715 |
| 2026-04-21 | $ 558.071 | $ 1.675,77 | $ 0,999776 |
| 2026-04-20 | $ 558.013 | $ 3.629,23 | $ 0,999897 |
| 2026-04-19 | $ 557.967 | $ 1.063,20 | $ 0,999788 |
| 2026-04-18 | $ 557.977 | $ 1.725,75 | $ 0,999704 |
| 2026-04-17 | $ 558.077 | $ 1.665,58 | $ 0,999805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
