Zero Network Bridged USDC (Zero Network) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 557.966 | $ 147,84 | N/A |
| 2026-06-24 | $ 557.965 | $ 152,17 | $ 0,999704 |
| 2026-06-23 | $ 557.965 | $ 46,19 | $ 0,999702 |
| 2026-06-22 | $ 558.020 | $ 98,24 | $ 0,999701 |
| 2026-06-21 | $ 558.020 | $ 36,36 | $ 0,999800 |
| 2026-06-20 | $ 557.911 | $ 1,97 | $ 0,999700 |
| 2026-06-19 | $ 558.073 | $ 136,78 | $ 0,999605 |
| 2026-06-18 | $ 557.914 | $ 21,18 | $ 0,999800 |
| 2026-06-17 | $ 557.967 | $ 189,55 | $ 0,999610 |
| 2026-06-16 | $ 558.018 | $ 2,28 | $ 0,999703 |
| 2026-06-15 | $ 557.966 | $ 3,88 | $ 0,999702 |
| 2026-06-14 | $ 557.966 | $ 3,88 | $ 0,999704 |
| 2026-06-13 | $ 558.020 | $ 1,61 | $ 0,999704 |
| 2026-06-12 | $ 557.973 | $ 1,87 | $ 0,999800 |
| 2026-06-11 | $ 557.973 | $ 1,87 | $ 0,999715 |
| 2026-06-10 | $ 557.911 | $ 16,39 | $ 0,999715 |
| 2026-06-09 | $ 557.964 | $ 2.032,29 | $ 0,999703 |
| 2026-06-08 | $ 557.965 | $ 16,45 | $ 0,999617 |
| 2026-06-07 | $ 557.966 | $ 8,40 | $ 0,999702 |
| 2026-06-06 | $ 558.018 | $ 1.558,85 | $ 0,999702 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
