Zero Network Bridged WETH (Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 96.842 | $ 39,99 | N/A |
| 2026-05-19 | $ 96.814 | $ 1.194,91 | $ 2.135,67 |
| 2026-05-18 | $ 97.843 | $ 621,22 | $ 2.135,06 |
| 2026-05-17 | $ 99.338 | $ 719,73 | $ 2.156,94 |
| 2026-05-16 | $ 100.920 | $ 1.210,72 | $ 2.190,70 |
| 2026-05-15 | $ 104.528 | $ 754,66 | $ 2.225,51 |
| 2026-05-14 | $ 101.896 | $ 688,48 | $ 2.305,40 |
| 2026-05-13 | $ 103.515 | $ 1.069,28 | $ 2.247,14 |
| 2026-05-12 | $ 105.240 | $ 395,72 | $ 2.282,74 |
| 2026-05-11 | $ 107.062 | $ 1.213,27 | $ 2.320,87 |
| 2026-05-10 | $ 105.307 | $ 357,93 | $ 2.361,06 |
| 2026-05-09 | $ 104.706 | $ 544,06 | $ 2.322,51 |
| 2026-05-08 | $ 103.812 | $ 993,69 | $ 2.309,09 |
| 2026-05-07 | $ 106.476 | $ 1.272,20 | $ 2.289,37 |
| 2026-05-06 | $ 107.195 | $ 821,58 | $ 2.348,11 |
| 2026-05-05 | $ 106.336 | $ 1.323,23 | $ 2.363,76 |
| 2026-05-04 | $ 105.512 | $ 1.365,21 | $ 2.345,04 |
| 2026-05-03 | $ 104.610 | $ 778,85 | $ 2.326,88 |
| 2026-05-02 | $ 104.218 | $ 789,38 | $ 2.314,02 |
| 2026-05-01 | $ 102.069 | $ 536,58 | $ 2.298,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
