ZEROBASE Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 26.076.621	$ 10.337.971	N/A
2026-06-24	$ 26.255.515	$ 11.039.774	$ 0,106595
2026-06-23	$ 27.766.031	$ 12.284.986	$ 0,107152
2026-06-22	$ 29.412.512	$ 8.931.455	$ 0,113348
2026-06-21	$ 28.896.931	$ 12.201.368	$ 0,120004
2026-06-20	$ 29.704.445	$ 9.789.474	$ 0,117919
2026-06-19	$ 30.446.385	$ 21.858.332	$ 0,121240
2026-06-18	$ 31.220.348	$ 19.990.286	$ 0,124278
2026-06-17	$ 31.455.300	$ 22.640.731	$ 0,127406
2026-06-16	$ 27.823.674	$ 9.553.256	$ 0,128373
2026-06-15	$ 28.240.407	$ 11.922.965	$ 0,113629
2026-06-14	$ 28.554.385	$ 17.618.362	$ 0,115349
2026-06-13	$ 30.252.490	$ 35.747.044	$ 0,116596
2026-06-12	$ 25.388.554	$ 18.727.310	$ 0,123141
2026-06-11	$ 25.572.557	$ 25.727.459	$ 0,103856
2026-06-10	$ 32.319.347	$ 17.196.380	$ 0,104398
2026-06-09	$ 32.176.918	$ 18.056.500	$ 0,132095
2026-06-08	$ 29.489.712	$ 10.410.793	$ 0,131177
2026-06-07	$ 28.298.918	$ 11.434.079	$ 0,120286
2026-06-06	$ 27.574.203	$ 15.970.394	$ 0,115503