ZEROBASE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 44.241.159 | $ 8.910.009 | N/A |
| 2026-05-09 | $ 45.015.304 | $ 25.722.946 | $ 0,180724 |
| 2026-05-08 | $ 43.702.352 | $ 15.228.887 | $ 0,183182 |
| 2026-05-07 | $ 44.665.316 | $ 13.947.370 | $ 0,178352 |
| 2026-05-06 | $ 45.336.438 | $ 30.833.080 | $ 0,182309 |
| 2026-05-05 | $ 49.590.052 | $ 73.543.923 | $ 0,185050 |
| 2026-05-04 | $ 46.353.208 | $ 36.046.028 | $ 0,203004 |
| 2026-05-03 | $ 48.081.393 | $ 27.657.713 | $ 0,188926 |
| 2026-05-02 | $ 46.672.452 | $ 60.586.870 | $ 0,196008 |
| 2026-05-01 | $ 44.874.992 | $ 41.165.785 | $ 0,190003 |
| 2026-04-30 | $ 44.210.245 | $ 50.565.432 | $ 0,182351 |
| 2026-04-29 | $ 45.622.498 | $ 190.160.192 | $ 0,180339 |
| 2026-04-28 | $ 48.016.983 | $ 243.594.039 | $ 0,186000 |
| 2026-04-27 | $ 54.951.858 | $ 413.235.052 | $ 0,196252 |
| 2026-04-26 | $ 41.182.691 | $ 165.427.282 | $ 0,224943 |
| 2026-04-25 | $ 35.264.228 | $ 95.967.855 | $ 0,168485 |
| 2026-04-24 | $ 27.979.561 | $ 35.419.300 | $ 0,143878 |
| 2026-04-23 | $ 24.425.105 | $ 14.251.574 | $ 0,113985 |
| 2026-04-22 | $ 25.360.313 | $ 9.572.334 | $ 0,099640 |
| 2026-04-21 | $ 27.761.651 | $ 16.250.804 | $ 0,103644 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
