ZeroTrust Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 1.246.799 | $ 7.010,69 | N/A |
| 2026-06-22 | $ 1.226.671 | $ 6.177,80 | $ 0,00339044 |
| 2026-06-21 | $ 1.189.050 | $ 8.016,62 | $ 0,00335442 |
| 2026-06-20 | $ 1.195.816 | $ 2.687,42 | $ 0,00324222 |
| 2026-06-19 | $ 1.198.751 | $ 4.943,19 | $ 0,00325182 |
| 2026-06-18 | $ 1.172.480 | $ 8.937,05 | $ 0,00325979 |
| 2026-06-17 | $ 1.221.550 | $ 15.868,82 | $ 0,00318834 |
| 2026-06-16 | $ 1.169.063 | $ 12.492,73 | $ 0,00332178 |
| 2026-06-15 | $ 1.104.330 | $ 991,73 | $ 0,00317165 |
| 2026-06-14 | $ 1.049.196 | $ 4.327,95 | $ 0,00300305 |
| 2026-06-13 | $ 1.008.621 | $ 2.711,75 | $ 0,00285310 |
| 2026-06-12 | $ 1.038.425 | $ 5.040,02 | $ 0,00274276 |
| 2026-06-11 | $ 1.003.559 | $ 6.428,13 | $ 0,00282645 |
| 2026-06-10 | $ 998.721 | $ 3.824,71 | $ 0,00272899 |
| 2026-06-09 | $ 982.747 | $ 7.455,51 | $ 0,00273215 |
| 2026-06-08 | $ 1.050.708 | $ 6.090,40 | $ 0,00267341 |
| 2026-06-07 | $ 1.082.064 | $ 8.919,41 | $ 0,00285721 |
| 2026-06-06 | $ 1.145.231 | $ 21.212 | $ 0,00294015 |
| 2026-06-05 | $ 1.120.057 | $ 15.066,51 | $ 0,00311425 |
| 2026-06-04 | $ 1.094.484 | $ 19.149,77 | $ 0,00304579 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
