ZetaChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 73.398.145 | $ 2.517.315 | N/A |
| 2026-05-23 | $ 70.253.956 | $ 2.957.032 | $ 0,051952 |
| 2026-05-22 | $ 72.864.162 | $ 2.842.717 | $ 0,04973599 |
| 2026-05-21 | $ 70.808.045 | $ 2.142.944 | $ 0,051568 |
| 2026-05-20 | $ 69.738.627 | $ 1.985.220 | $ 0,050130 |
| 2026-05-19 | $ 71.750.406 | $ 3.491.950 | $ 0,04937133 |
| 2026-05-18 | $ 69.876.203 | $ 2.868.808 | $ 0,050790 |
| 2026-05-17 | $ 72.034.740 | $ 2.587.655 | $ 0,04966490 |
| 2026-05-16 | $ 74.597.216 | $ 3.378.333 | $ 0,050992 |
| 2026-05-15 | $ 79.128.606 | $ 3.385.216 | $ 0,052818 |
| 2026-05-14 | $ 80.603.353 | $ 4.800.723 | $ 0,056005 |
| 2026-05-13 | $ 87.549.643 | $ 5.260.237 | $ 0,057032 |
| 2026-05-12 | $ 86.740.687 | $ 4.990.148 | $ 0,062028 |
| 2026-05-11 | $ 88.783.426 | $ 4.478.711 | $ 0,061409 |
| 2026-05-10 | $ 87.025.849 | $ 3.769.850 | $ 0,062864 |
| 2026-05-09 | $ 88.384.481 | $ 4.028.708 | $ 0,061609 |
| 2026-05-08 | $ 86.359.450 | $ 7.061.322 | $ 0,062535 |
| 2026-05-07 | $ 85.946.832 | $ 4.361.526 | $ 0,061138 |
| 2026-05-06 | $ 84.268.896 | $ 5.297.050 | $ 0,060838 |
| 2026-05-05 | $ 84.316.850 | $ 19.137.996 | $ 0,059658 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
