ZetaChain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-29 | $ 276.511.672 | $ 15.627.454 | $ 1,17 | N/A |
2024-04-28 | $ 281.685.873 | $ 11.228.347 | $ 1,19 | $ 1,17 |
2024-04-27 | $ 276.210.003 | $ 11.946.419 | $ 1,17 | $ 1,19 |
2024-04-26 | $ 289.942.437 | $ 20.652.571 | $ 1,22 | $ 1,17 |
2024-04-25 | $ 292.359.141 | $ 17.293.970 | $ 1,23 | $ 1,22 |
2024-04-24 | $ 304.817.778 | $ 18.752.838 | $ 1,29 | $ 1,23 |
2024-04-23 | $ 313.929.427 | $ 18.316.948 | $ 1,33 | $ 1,29 |
2024-04-22 | $ 310.557.213 | $ 19.158.561 | $ 1,31 | $ 1,33 |
2024-04-21 | $ 319.172.372 | $ 21.377.066 | $ 1,35 | $ 1,31 |
2024-04-20 | $ 291.917.107 | $ 32.022.370 | $ 1,23 | $ 1,35 |
2024-04-19 | $ 288.745.192 | $ 27.808.142 | $ 1,22 | $ 1,23 |
2024-04-18 | $ 287.007.835 | $ 33.050.656 | $ 1,21 | $ 1,22 |
2024-04-17 | $ 295.956.378 | $ 61.125.555 | $ 1,25 | $ 1,21 |
2024-04-16 | $ 287.722.921 | $ 32.237.150 | $ 1,22 | $ 1,25 |
2024-04-15 | $ 299.186.792 | $ 51.882.332 | $ 1,26 | $ 1,22 |
2024-04-14 | $ 256.955.997 | $ 57.594.279 | $ 1,087 | $ 1,26 |
2024-04-13 | $ 287.768.797 | $ 57.109.243 | $ 1,21 | $ 1,087 |
2024-04-12 | $ 393.889.279 | $ 25.534.686 | $ 1,66 | $ 1,21 |
2024-04-11 | $ 401.803.822 | $ 41.426.875 | $ 1,70 | $ 1,66 |
2024-04-10 | $ 419.894.007 | $ 38.675.034 | $ 1,78 | $ 1,70 |
2024-04-09 | $ 449.413.680 | $ 51.019.984 | $ 1,90 | $ 1,78 |
2024-04-08 | $ 442.754.236 | $ 22.390.860 | $ 1,87 | $ 1,90 |
2024-04-07 | $ 439.760.860 | $ 25.743.964 | $ 1,86 | $ 1,87 |
2024-04-06 | $ 441.811.849 | $ 32.302.649 | $ 1,86 | $ 1,86 |
2024-04-05 | $ 455.218.808 | $ 25.890.759 | $ 1,93 | $ 1,86 |
2024-04-04 | $ 435.617.280 | $ 31.528.927 | $ 1,84 | $ 1,93 |
2024-04-03 | $ 420.941.303 | $ 42.315.220 | $ 1,77 | $ 1,84 |
2024-04-02 | $ 468.752.480 | $ 36.430.049 | $ 1,98 | $ 1,77 |
2024-04-01 | $ 493.974.575 | $ 28.069.678 | $ 2,09 | $ 1,98 |
2024-03-31 | $ 493.966.898 | $ 50.604.385 | $ 2,09 | $ 2,09 |
2024-03-30 | $ 497.539.251 | $ 41.105.161 | $ 2,11 | $ 2,09 |
Vil du have data i et andet land? Brug vores API