Zetrix Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 172.343 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 169.731 | $ 9,87 |
| 2026-06-07 | $ 0,000000000000000000 | $ 166.216 | $ 9,86 |
| 2026-06-06 | $ 0,000000000000000000 | $ 162.373 | $ 9,66 |
| 2026-06-05 | $ 0,000000000000000000 | $ 154.092 | $ 9,66 |
| 2026-06-04 | $ 0,000000000000000000 | $ 211.459 | $ 9,86 |
| 2026-06-03 | $ 0,000000000000000000 | $ 190.553 | $ 9,24 |
| 2026-06-02 | $ 0,000000000000000000 | $ 198.540 | $ 9,32 |
| 2026-06-01 | $ 0,000000000000000000 | $ 189.025 | $ 9,44 |
| 2026-05-31 | $ 0,000000000000000000 | $ 191.706 | $ 8,82 |
| 2026-05-30 | $ 0,000000000000000000 | $ 160.484 | $ 8,84 |
| 2026-05-29 | $ 0,000000000000000000 | $ 131.296 | $ 8,86 |
| 2026-05-28 | $ 0,000000000000000000 | $ 154.913 | $ 8,87 |
| 2026-05-27 | $ 0,000000000000000000 | $ 158.245 | $ 8,93 |
| 2026-05-26 | $ 0,000000000000000000 | $ 162.782 | $ 9,08 |
| 2026-05-25 | $ 0,000000000000000000 | $ 154.365 | $ 9,22 |
| 2026-05-24 | $ 0,000000000000000000 | $ 184.242 | $ 9,20 |
| 2026-05-23 | $ 0,000000000000000000 | $ 178.311 | $ 9,35 |
| 2026-05-22 | $ 0,000000000000000000 | $ 181.996 | $ 9,44 |
| 2026-05-21 | $ 0,000000000000000000 | $ 286.829 | $ 9,65 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
