Zetrix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 286.646 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 342.952 | $ 8,85 |
| 2026-07-26 | $ 0,000000000000000000 | $ 370.328 | $ 9,02 |
| 2026-07-25 | $ 0,000000000000000000 | $ 327.420 | $ 9,04 |
| 2026-07-24 | $ 0,000000000000000000 | $ 356.591 | $ 9,07 |
| 2026-07-23 | $ 0,000000000000000000 | $ 304.994 | $ 9,15 |
| 2026-07-22 | $ 0,000000000000000000 | $ 324.518 | $ 9,10 |
| 2026-07-21 | $ 0,000000000000000000 | $ 326.710 | $ 9,19 |
| 2026-07-20 | $ 0,000000000000000000 | $ 322.832 | $ 9,14 |
| 2026-07-19 | $ 0,000000000000000000 | $ 316.097 | $ 9,29 |
| 2026-07-18 | $ 0,000000000000000000 | $ 271.647 | $ 9,30 |
| 2026-07-17 | $ 0,000000000000000000 | $ 294.157 | $ 9,31 |
| 2026-07-16 | $ 0,000000000000000000 | $ 310.671 | $ 9,35 |
| 2026-07-15 | $ 0,000000000000000000 | $ 332.415 | $ 9,36 |
| 2026-07-14 | $ 0,000000000000000000 | $ 337.854 | $ 9,36 |
| 2026-07-13 | $ 0,000000000000000000 | $ 355.232 | $ 9,24 |
| 2026-07-12 | $ 0,000000000000000000 | $ 425.188 | $ 9,35 |
| 2026-07-11 | $ 0,000000000000000000 | $ 130.137 | $ 9,35 |
| 2026-07-10 | $ 0,000000000000000000 | $ 64,48 | $ 9,44 |
| 2026-07-09 | $ 0,000000000000000000 | $ 202.059 | $ 9,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
