Zetrix Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 27.876 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 27.108 | $ 2,47 |
| 2026-10-31 | $ 0,000000000000000000 | $ 29.572 | $ 2,53 |
| 2026-10-30 | $ 0,000000000000000000 | $ 31.395 | $ 2,70 |
| 2026-10-29 | $ 0,000000000000000000 | $ 31.531 | $ 2,75 |
| 2026-10-28 | $ 0,000000000000000000 | $ 29.804 | $ 2,91 |
| 2026-10-27 | $ 0,000000000000000000 | $ 30.230 | $ 2,89 |
| 2026-10-26 | $ 0,000000000000000000 | $ 27.792 | $ 2,88 |
| 2026-10-25 | $ 0,000000000000000000 | $ 32.659 | $ 2,92 |
| 2026-10-24 | $ 0,000000000000000000 | $ 31.159 | $ 3,18 |
| 2026-10-23 | $ 0,000000000000000000 | $ 33.976 | $ 3,20 |
| 2026-10-22 | $ 0,000000000000000000 | $ 35.487 | $ 3,21 |
| 2026-10-21 | $ 0,000000000000000000 | $ 34.141 | $ 3,30 |
| 2026-10-20 | $ 0,000000000000000000 | $ 16.917,00 | $ 3,27 |
| 2026-10-19 | $ 0,000000000000000000 | $ 26.936 | $ 3,24 |
| 2026-10-18 | $ 0,000000000000000000 | $ 27.520 | $ 2,98 |
| 2026-10-17 | $ 0,000000000000000000 | $ 28.913 | $ 2,53 |
| 2026-10-16 | $ 0,000000000000000000 | $ 29.717 | $ 2,57 |
| 2026-10-15 | $ 0,000000000000000000 | $ 18.888,21 | $ 2,60 |
| 2026-10-14 | $ 0,000000000000000000 | $ 22.358 | $ 2,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
