Zetrix Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 155.285 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 268.318 | $ 10,44 |
| 2026-09-12 | $ 0,000000000000000000 | $ 202.970 | $ 10,49 |
| 2026-09-11 | $ 0,000000000000000000 | $ 201.155 | $ 10,53 |
| 2026-09-10 | $ 0,000000000000000000 | $ 194.440 | $ 10,45 |
| 2026-09-09 | $ 0,000000000000000000 | $ 168.338 | $ 10,50 |
| 2026-09-08 | $ 0,000000000000000000 | $ 281.057 | $ 10,61 |
| 2026-09-07 | $ 0,000000000000000000 | $ 252.943 | $ 10,64 |
| 2026-09-06 | $ 0,000000000000000000 | $ 209.784 | $ 11,07 |
| 2026-09-05 | $ 0,000000000000000000 | $ 197.753 | $ 10,49 |
| 2026-09-04 | $ 0,000000000000000000 | $ 187.489 | $ 10,50 |
| 2026-09-03 | $ 0,000000000000000000 | $ 193.532 | $ 10,64 |
| 2026-09-02 | $ 0,000000000000000000 | $ 185.463 | $ 10,63 |
| 2026-09-01 | $ 0,000000000000000000 | $ 184.126 | $ 10,55 |
| 2026-08-31 | $ 0,000000000000000000 | $ 305.953 | $ 10,62 |
| 2026-08-30 | $ 0,000000000000000000 | $ 173.877 | $ 10,66 |
| 2026-08-29 | $ 0,000000000000000000 | $ 280.621 | $ 9,95 |
| 2026-08-28 | $ 0,000000000000000000 | $ 187.679 | $ 10,15 |
| 2026-08-27 | $ 0,000000000000000000 | $ 191.974 | $ 10,08 |
| 2026-08-26 | $ 0,000000000000000000 | $ 192.660 | $ 10,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
