Zeus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 99.366 | $ 4,98 | N/A |
| 2026-05-29 | $ 100.657 | $ 26,12 | $ 0,000000000236343 |
| 2026-05-28 | $ 100.740 | $ 720,10 | $ 0,000000000239267 |
| 2026-05-27 | $ 105.140 | $ 33,26 | $ 0,000000000239374 |
| 2026-05-26 | $ 106.930 | $ 86,73 | $ 0,000000000249923 |
| 2026-05-25 | $ 107.051 | $ 277,64 | $ 0,000000000254350 |
| 2026-05-24 | $ 109.729 | $ 30,07 | $ 0,000000000254480 |
| 2026-05-23 | $ 106.891 | $ 21,52 | $ 0,000000000260821 |
| 2026-05-22 | $ 109.859 | $ 100,43 | $ 0,000000000254397 |
| 2026-05-21 | $ 108.814 | $ 115,50 | $ 0,000000000261137 |
| 2026-05-20 | $ 108.547 | $ 35,50 | $ 0,000000000258656 |
| 2026-05-19 | $ 109.801 | $ 41,15 | $ 0,000000000258022 |
| 2026-05-18 | $ 109.920 | $ 44,02 | $ 0,000000000261002 |
| 2026-05-17 | $ 112.457 | $ 247,40 | $ 0,000000000261459 |
| 2026-05-16 | $ 117.117 | $ 153,86 | $ 0,000000000267251 |
| 2026-05-15 | $ 120.479 | $ 2.484,60 | $ 0,000000000278450 |
| 2026-05-14 | $ 118.240 | $ 31,99 | $ 0,000000000286384 |
| 2026-05-13 | $ 120.372 | $ 289,14 | $ 0,000000000281077 |
| 2026-05-12 | $ 125.330 | $ 577,57 | $ 0,000000000286175 |
| 2026-05-11 | $ 130.674 | $ 157,92 | $ 0,000000000297966 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
