Zeus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 117.661 | $ 217,98 | N/A |
| 2026-04-12 | $ 124.224 | $ 16,57 | $ 0,000000000279648 |
| 2026-04-11 | $ 122.773 | $ 206,24 | $ 0,000000000295287 |
| 2026-04-10 | $ 120.201 | $ 261,90 | $ 0,000000000291787 |
| 2026-04-09 | $ 118.756 | $ 791,99 | $ 0,000000000285724 |
| 2026-04-08 | $ 116.375 | $ 52,69 | $ 0,000000000282664 |
| 2026-04-07 | $ 108.451 | $ 325,02 | $ 0,000000000276605 |
| 2026-04-06 | $ 110.129 | $ 21,89 | $ 0,000000000257792 |
| 2026-04-05 | $ 107.340 | $ 171,01 | $ 0,000000000261488 |
| 2026-04-04 | $ 105.098 | $ 57,95 | $ 0,000000000255317 |
| 2026-04-03 | $ 106.145 | $ 41,42 | $ 0,000000000249823 |
| 2026-04-02 | $ 110.348 | $ 516,81 | $ 0,000000000252311 |
| 2026-04-01 | $ 104.816 | $ 135,00 | $ 0,000000000262162 |
| 2026-03-31 | $ 100.296 | $ 259,16 | $ 0,000000000249152 |
| 2026-03-30 | $ 99.965 | $ 132,18 | $ 0,000000000238573 |
| 2026-03-29 | $ 100.899 | $ 87,34 | $ 0,000000000237351 |
| 2026-03-28 | $ 101.270 | $ 426,42 | $ 0,000000000239842 |
| 2026-03-27 | $ 106.010 | $ 503,69 | $ 0,000000000240723 |
| 2026-03-26 | $ 112.210 | $ 3.266,30 | $ 0,000000000252161 |
| 2026-03-25 | $ 111.293 | $ 2.192,45 | $ 0,000000000266729 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
