Zeus Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-22 | $ 7.711.560 | $ 186.958 | N/A |
| 2026-04-21 | $ 7.716.773 | $ 155.590 | $ 1,73 |
| 2026-04-20 | $ 7.430.326 | $ 117.783 | $ 1,74 |
| 2026-04-19 | $ 7.524.721 | $ 97.855 | $ 1,67 |
| 2026-04-18 | $ 7.975.831 | $ 149.510 | $ 1,70 |
| 2026-04-17 | $ 7.725.072 | $ 189.710 | $ 1,80 |
| 2026-04-16 | $ 7.474.586 | $ 166.017 | $ 1,75 |
| 2026-04-15 | $ 7.525.522 | $ 303.393 | $ 1,69 |
| 2026-04-14 | $ 8.145.069 | $ 676.800 | $ 1,70 |
| 2026-04-13 | $ 7.900.837 | $ 188.846 | $ 1,85 |
| 2026-04-12 | $ 8.474.939 | $ 153.332 | $ 1,80 |
| 2026-04-11 | $ 8.035.754 | $ 1.981.853 | $ 1,92 |
| 2026-04-10 | $ 11.504.127 | $ 1.046.058 | $ 1,83 |
| 2026-04-09 | $ 11.030.340 | $ 673.297 | $ 2,62 |
| 2026-04-08 | $ 11.566.966 | $ 605.786 | $ 2,52 |
| 2026-04-07 | $ 11.087.592 | $ 541.124 | $ 2,64 |
| 2026-04-06 | $ 10.904.519 | $ 149.519 | $ 2,54 |
| 2026-04-05 | $ 10.955.070 | $ 701.193 | $ 2,50 |
| 2026-04-04 | $ 11.006.853 | $ 411.704 | $ 2,52 |
| 2026-04-03 | $ 10.539.504 | $ 958.415 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
