Zeus Network zBTC Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-02	$ 4.498.777	$ 63.250	N/A
2026-09-01	$ 4.577.089	$ 103.139	$ 76.898
2026-08-31	$ 4.526.858	$ 73.275	$ 78.125
2026-08-30	$ 4.558.469	$ 30.118	$ 77.509
2026-08-29	$ 4.529.839	$ 161.241	$ 78.050
2026-08-28	$ 4.677.802	$ 261.181	$ 77.561
2026-08-27	$ 4.597.554	$ 65.741	$ 80.080
2026-08-26	$ 4.612.970	$ 139.991	$ 78.709
2026-08-25	$ 4.647.136	$ 127.164	$ 78.259
2026-08-24	$ 4.563.686	$ 151.818	$ 78.839
2026-08-23	$ 4.528.353	$ 333.094	$ 77.328
2026-08-22	$ 4.606.430	$ 150.074	$ 76.729
2026-08-21	$ 4.298.489	$ 70.571	$ 78.058
2026-08-20	$ 4.119.521	$ 189.921	$ 72.839
2026-08-19	$ 3.850.832	$ 85.653	$ 69.081
2026-08-18	$ 3.834.582	$ 64.248	$ 64.488
2026-08-17	$ 3.737.970	$ 16.803,18	$ 64.213
2026-08-16	$ 3.746.826	$ 7.776,60	$ 62.683
2026-08-15	$ 3.745.468	$ 13.141,03	$ 62.767
2026-08-14	$ 3.770.998	$ 14.248,33	$ 62.766