ZIGChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 64.492.984 | $ 2.653.212 | N/A |
| 2026-06-21 | $ 67.807.407 | $ 2.650.294 | $ 0,04574752 |
| 2026-06-20 | $ 71.497.991 | $ 2.135.031 | $ 0,04812651 |
| 2026-06-19 | $ 72.061.232 | $ 2.553.652 | $ 0,050764 |
| 2026-06-18 | $ 73.703.461 | $ 3.725.623 | $ 0,051114 |
| 2026-06-17 | $ 75.855.125 | $ 3.219.595 | $ 0,052311 |
| 2026-06-16 | $ 79.149.930 | $ 9.140.943 | $ 0,053838 |
| 2026-06-15 | $ 78.816.083 | $ 4.312.415 | $ 0,056165 |
| 2026-06-14 | $ 78.054.785 | $ 1.916.302 | $ 0,055970 |
| 2026-06-13 | $ 78.507.785 | $ 2.207.114 | $ 0,055391 |
| 2026-06-12 | $ 79.643.555 | $ 1.763.423 | $ 0,055821 |
| 2026-06-11 | $ 77.427.899 | $ 2.430.267 | $ 0,056531 |
| 2026-06-10 | $ 83.152.042 | $ 4.502.334 | $ 0,054955 |
| 2026-06-09 | $ 84.244.991 | $ 5.342.377 | $ 0,059017 |
| 2026-06-08 | $ 76.936.154 | $ 3.503.104 | $ 0,059768 |
| 2026-06-07 | $ 72.039.908 | $ 2.917.289 | $ 0,054604 |
| 2026-06-06 | $ 69.659.451 | $ 4.671.342 | $ 0,051126 |
| 2026-06-05 | $ 79.991.047 | $ 4.518.679 | $ 0,04942824 |
| 2026-06-04 | $ 81.316.960 | $ 4.271.171 | $ 0,056773 |
| 2026-06-03 | $ 78.152.523 | $ 3.354.243 | $ 0,057715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
