ZIGChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-08 | $ 39.830.106 | $ 484.840 | N/A |
| 2026-05-07 | $ 39.267.548 | $ 1.067.913 | $ 0,02827503 |
| 2026-05-06 | $ 38.777.836 | $ 1.036.396 | $ 0,02787046 |
| 2026-05-05 | $ 39.854.703 | $ 1.703.928 | $ 0,02752625 |
| 2026-05-04 | $ 39.853.576 | $ 1.136.744 | $ 0,02828632 |
| 2026-05-03 | $ 39.108.627 | $ 541.797 | $ 0,02828512 |
| 2026-05-02 | $ 40.270.036 | $ 654.337 | $ 0,02775829 |
| 2026-05-01 | $ 40.650.754 | $ 1.020.522 | $ 0,02858178 |
| 2026-04-30 | $ 43.181.033 | $ 1.334.127 | $ 0,02886943 |
| 2026-04-29 | $ 45.802.305 | $ 3.126.282 | $ 0,03065713 |
| 2026-04-28 | $ 45.489.716 | $ 5.748.705 | $ 0,03251271 |
| 2026-04-27 | $ 40.663.091 | $ 484.509 | $ 0,03232288 |
| 2026-04-26 | $ 40.753.868 | $ 341.407 | $ 0,02884700 |
| 2026-04-25 | $ 40.391.340 | $ 580.756 | $ 0,02892506 |
| 2026-04-24 | $ 40.139.360 | $ 584.134 | $ 0,02866341 |
| 2026-04-23 | $ 40.711.495 | $ 903.302 | $ 0,02848209 |
| 2026-04-22 | $ 40.645.751 | $ 839.050 | $ 0,02888549 |
| 2026-04-21 | $ 41.115.093 | $ 1.522.041 | $ 0,02884844 |
| 2026-04-20 | $ 40.549.192 | $ 406.079 | $ 0,02918887 |
| 2026-04-19 | $ 40.986.808 | $ 473.924 | $ 0,02877688 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
