ZIK coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 20.529 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.627,05 | $ 0,00010050 |
| 2026-07-15 | $ 0,000000000000000000 | $ 21.065 | $ 0,00010365 |
| 2026-07-14 | $ 0,000000000000000000 | $ 3.312,00 | $ 0,00010160 |
| 2026-07-13 | $ 0,000000000000000000 | $ 13.547,92 | $ 0,00009587 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.638,81 | $ 0,00009782 |
| 2026-07-11 | $ 0,000000000000000000 | $ 328,75 | $ 0,00009765 |
| 2026-07-10 | $ 0,000000000000000000 | $ 365,40 | $ 0,00009746 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.519,19 | $ 0,00009507 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8.172,23 | $ 0,00009440 |
| 2026-07-07 | $ 0,000000000000000000 | $ 21.283 | $ 0,00009640 |
| 2026-07-06 | $ 0,000000000000000000 | $ 16.429,76 | $ 0,00009804 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11.218,28 | $ 0,00009699 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15.329,66 | $ 0,00009750 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.178,89 | $ 0,00009594 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13.060,60 | $ 0,00009278 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.152,86 | $ 0,00008854 |
| 2026-06-30 | $ 0,000000000000000000 | $ 16.219,06 | $ 0,00008628 |
| 2026-06-29 | $ 0,000000000000000000 | $ 21.724 | $ 0,00008859 |
| 2026-06-28 | $ 0,000000000000000000 | $ 188,17 | $ 0,00008636 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
