ZIK coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 0,000000000000000000 | $ 29.922 | N/A |
| 2026-04-15 | $ 0,000000000000000000 | $ 31.669 | $ 0,00011805 |
| 2026-04-14 | $ 0,000000000000000000 | $ 30.857 | $ 0,00011647 |
| 2026-04-13 | $ 0,000000000000000000 | $ 27.717 | $ 0,00011993 |
| 2026-04-12 | $ 0,000000000000000000 | $ 27.718 | $ 0,00011128 |
| 2026-04-11 | $ 0,000000000000000000 | $ 29.300 | $ 0,00011584 |
| 2026-04-10 | $ 0,000000000000000000 | $ 26.414 | $ 0,00011399 |
| 2026-04-09 | $ 0,000000000000000000 | $ 38.693 | $ 0,00011157 |
| 2026-04-08 | $ 0,000000000000000000 | $ 30.875 | $ 0,00011155 |
| 2026-04-07 | $ 0,000000000000000000 | $ 26.834 | $ 0,00011482 |
| 2026-04-06 | $ 0,000000000000000000 | $ 12.187,68 | $ 0,00010823 |
| 2026-04-05 | $ 0,000000000000000000 | $ 15.226,67 | $ 0,00010905 |
| 2026-04-04 | $ 0,000000000000000000 | $ 16.785,45 | $ 0,00010714 |
| 2026-04-03 | $ 0,000000000000000000 | $ 28.378 | $ 0,00010667 |
| 2026-04-02 | $ 0,000000000000000000 | $ 27.532 | $ 0,00010694 |
| 2026-04-01 | $ 0,000000000000000000 | $ 31.054 | $ 0,00011059 |
| 2026-03-31 | $ 0,000000000000000000 | $ 27.950 | $ 0,00010931 |
| 2026-03-30 | $ 0,000000000000000000 | $ 18.153,14 | $ 0,00010622 |
| 2026-03-29 | $ 0,000000000000000000 | $ 16.431,63 | $ 0,00010413 |
| 2026-03-28 | $ 0,000000000000000000 | $ 4.083,87 | $ 0,00010520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
