ZIK coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-17 | $ 0,000000000000000000 | $ 13.625,04 | N/A |
| 2026-10-16 | $ 0,000000000000000000 | $ 17.826,54 | $ 0,00012506 |
| 2026-10-15 | $ 0,000000000000000000 | $ 13.724,08 | $ 0,00012631 |
| 2026-10-14 | $ 0,000000000000000000 | $ 16.045,32 | $ 0,00012554 |
| 2026-10-13 | $ 0,000000000000000000 | $ 14.703,07 | $ 0,00012850 |
| 2026-10-12 | $ 0,000000000000000000 | $ 17.756,25 | $ 0,00012818 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.527,29 | $ 0,00013073 |
| 2026-10-10 | $ 0,000000000000000000 | $ 19.060,18 | $ 0,00012911 |
| 2026-10-09 | $ 0,000000000000000000 | $ 22.338 | $ 0,00012847 |
| 2026-10-08 | $ 0,000000000000000000 | $ 18.080,47 | $ 0,00012734 |
| 2026-10-07 | $ 0,000000000000000000 | $ 14.831,14 | $ 0,00013088 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12.944,63 | $ 0,00013523 |
| 2026-10-05 | $ 0,000000000000000000 | $ 15.138,79 | $ 0,00013613 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.906,74 | $ 0,00013563 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.606,36 | $ 0,00013475 |
| 2026-10-02 | $ 0,000000000000000000 | $ 14.757,41 | $ 0,00013405 |
| 2026-10-01 | $ 0,000000000000000000 | $ 16.132,38 | $ 0,00013417 |
| 2026-09-30 | $ 0,000000000000000000 | $ 17.430,64 | $ 0,00013428 |
| 2026-09-29 | $ 0,000000000000000000 | $ 16.329,73 | $ 0,00013416 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.333,20 | $ 0,00013357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
