Zilliqa Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-27	$ 57.726.223	$ 7.209.766	N/A
2026-06-26	$ 56.083.674	$ 8.660.747	$ 0,00295822
2026-06-25	$ 57.589.957	$ 8.106.120	$ 0,00287406
2026-06-24	$ 59.344.106	$ 10.710.674	$ 0,00294697
2026-06-23	$ 60.315.713	$ 6.487.107	$ 0,00304147
2026-06-22	$ 60.689.809	$ 5.583.480	$ 0,00309556
2026-06-21	$ 61.167.645	$ 6.382.190	$ 0,00311461
2026-06-20	$ 60.506.985	$ 6.719.537	$ 0,00313281
2026-06-19	$ 61.444.044	$ 7.566.853	$ 0,00311002
2026-06-18	$ 63.579.094	$ 7.313.697	$ 0,00315118
2026-06-17	$ 63.530.410	$ 7.679.936	$ 0,00325397
2026-06-16	$ 64.063.843	$ 8.997.991	$ 0,00325571
2026-06-15	$ 63.512.619	$ 6.738.710	$ 0,00327978
2026-06-14	$ 62.718.228	$ 6.989.922	$ 0,00325555
2026-06-13	$ 60.367.909	$ 7.280.474	$ 0,00321412
2026-06-12	$ 61.167.966	$ 6.821.965	$ 0,00309577
2026-06-11	$ 58.233.618	$ 7.475.482	$ 0,00313464
2026-06-10	$ 59.716.124	$ 6.796.290	$ 0,00298427
2026-06-09	$ 60.554.517	$ 7.781.887	$ 0,00306113
2026-06-08	$ 59.954.665	$ 6.845.333	$ 0,00310437