ZIOWCHAIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-28 | $ 0,000000000000000000 | $ 1.276.333 | N/A |
| 2026-04-27 | $ 0,000000000000000000 | $ 1.525.239 | $ 0,426991 |
| 2026-04-26 | $ 0,000000000000000000 | $ 1.685.662 | $ 0,434846 |
| 2026-04-25 | $ 0,000000000000000000 | $ 1.550.894 | $ 0,439664 |
| 2026-04-24 | $ 0,000000000000000000 | $ 1.670.571 | $ 0,436347 |
| 2026-04-23 | $ 0,000000000000000000 | $ 1.617.613 | $ 0,439674 |
| 2026-04-22 | $ 0,000000000000000000 | $ 1.625.122 | $ 0,435722 |
| 2026-04-21 | $ 0,000000000000000000 | $ 1.619.041 | $ 0,434415 |
| 2026-04-20 | $ 0,000000000000000000 | $ 1.680.995 | $ 0,438307 |
| 2026-04-19 | $ 0,000000000000000000 | $ 1.637.561 | $ 0,432619 |
| 2026-04-18 | $ 0,000000000000000000 | $ 1.735.306 | $ 0,434044 |
| 2026-04-17 | $ 0,000000000000000000 | $ 830.462 | $ 0,433970 |
| 2026-04-16 | $ 0,000000000000000000 | $ 834.912 | $ 0,397938 |
| 2026-04-15 | $ 0,000000000000000000 | $ 839.289 | $ 0,399984 |
| 2026-04-14 | $ 0,000000000000000000 | $ 835.862 | $ 0,400047 |
| 2026-04-13 | $ 0,000000000000000000 | $ 838.926 | $ 0,399723 |
| 2026-04-12 | $ 0,000000000000000000 | $ 836.570 | $ 0,399558 |
| 2026-04-11 | $ 0,000000000000000000 | $ 841.034 | $ 0,400063 |
| 2026-04-10 | $ 0,000000000000000000 | $ 833.140 | $ 0,399683 |
| 2026-04-09 | $ 0,000000000000000000 | $ 828.557 | $ 0,399876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
