ZIOWCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-19 | $ 0,000000000000000000 | $ 34.794 | N/A |
| 2026-09-18 | $ 0,000000000000000000 | $ 34.890 | $ 0,609867 |
| 2026-09-17 | $ 0,000000000000000000 | $ 34.805 | $ 0,609730 |
| 2026-09-16 | $ 0,000000000000000000 | $ 34.546 | $ 0,612142 |
| 2026-09-15 | $ 0,000000000000000000 | $ 34.814 | $ 0,613669 |
| 2026-09-14 | $ 0,000000000000000000 | $ 35.061 | $ 0,610587 |
| 2026-09-13 | $ 0,000000000000000000 | $ 34.934 | $ 0,613647 |
| 2026-09-12 | $ 0,000000000000000000 | $ 34.815 | $ 0,615210 |
| 2026-09-11 | $ 0,000000000000000000 | $ 35.034 | $ 0,610811 |
| 2026-09-10 | $ 0,000000000000000000 | $ 35.919 | $ 0,613145 |
| 2026-09-09 | $ 0,000000000000000000 | $ 35.868 | $ 0,611514 |
| 2026-09-08 | $ 0,000000000000000000 | $ 34.894 | $ 0,613401 |
| 2026-09-07 | $ 0,000000000000000000 | $ 35.680 | $ 0,609815 |
| 2026-09-06 | $ 0,000000000000000000 | $ 34.873 | $ 0,614466 |
| 2026-09-05 | $ 0,000000000000000000 | $ 37.283 | $ 0,612448 |
| 2026-09-04 | $ 0,000000000000000000 | $ 31.422 | $ 0,613119 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.944,41 | $ 0,612814 |
| 2026-09-02 | $ 0,000000000000000000 | $ 198,25 | $ 0,604354 |
| 2026-09-01 | $ 0,000000000000000000 | $ 169,30 | $ 0,600746 |
| 2026-08-31 | $ 0,000000000000000000 | $ 10,64 | $ 0,595762 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
