Zircuit Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 3.415.758 | $ 1.290.142 | N/A |
| 2026-05-13 | $ 3.477.116 | $ 1.790.573 | $ 0,00150317 |
| 2026-05-12 | $ 3.513.672 | $ 1.778.632 | $ 0,00152969 |
| 2026-05-11 | $ 3.935.831 | $ 3.577.002 | $ 0,00155220 |
| 2026-05-10 | $ 5.104.367 | $ 20.720.720 | $ 0,00173160 |
| 2026-05-09 | $ 3.212.636 | $ 1.197.160 | $ 0,00224556 |
| 2026-05-08 | $ 3.186.284 | $ 2.540.921 | $ 0,00142060 |
| 2026-05-07 | $ 3.155.217 | $ 1.014.022 | $ 0,00140023 |
| 2026-05-06 | $ 3.158.843 | $ 878.717 | $ 0,00138799 |
| 2026-05-05 | $ 3.230.200 | $ 1.932.488 | $ 0,00139149 |
| 2026-05-04 | $ 3.221.713 | $ 1.282.340 | $ 0,00142244 |
| 2026-05-03 | $ 3.079.293 | $ 551.361 | $ 0,00141817 |
| 2026-05-02 | $ 3.047.856 | $ 854.959 | $ 0,00135541 |
| 2026-05-01 | $ 3.033.571 | $ 1.106.059 | $ 0,00134094 |
| 2026-04-30 | $ 3.080.550 | $ 927.201 | $ 0,00133482 |
| 2026-04-29 | $ 3.067.010 | $ 628.854 | $ 0,00135614 |
| 2026-04-28 | $ 3.141.098 | $ 1.168.398 | $ 0,00134922 |
| 2026-04-27 | $ 3.249.256 | $ 781.680 | $ 0,00138217 |
| 2026-04-26 | $ 3.240.387 | $ 617.695 | $ 0,00143022 |
| 2026-04-25 | $ 3.274.784 | $ 1.237.256 | $ 0,00142563 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
