zkApes Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 4.456,01 | $ 1,44 | N/A |
| 2026-06-25 | $ 4.619,07 | $ 2,94 | $ 0,000000000092016 |
| 2026-06-24 | $ 4.619,07 | $ 2,93 | $ 0,000000000095383 |
| 2026-06-19 | $ 4.814,28 | $ 1,39 | $ 0,000000000095215 |
| 2026-06-18 | $ 4.814,28 | $ 1,39 | $ 0,000000000099414 |
| 2026-06-17 | $ 4.985,86 | $ 1,23 | $ 0,000000000099414 |
| 2026-06-16 | $ 5.031,94 | $ 2,80 | $ 0,000000000102958 |
| 2026-06-15 | $ 5.031,94 | $ 2,80 | $ 0,000000000103909 |
| 2026-06-13 | $ 4.694,97 | $ 3,31 | $ 0,000000000103909 |
| 2026-06-12 | $ 4.607,59 | $ 37,81 | $ 0,000000000096951 |
| 2026-06-11 | $ 4.607,59 | $ 37,81 | $ 0,000000000095110 |
| 2026-06-09 | $ 5.219,09 | $ 1,66 | $ 0,000000000095110 |
| 2026-06-08 | $ 5.191,32 | $ 3,05 | $ 0,000000000107774 |
| 2026-06-07 | $ 4.870,08 | $ 1,39 | $ 0,000000000107302 |
| 2026-06-06 | $ 4.967,39 | $ 2,77 | $ 0,000000000100632 |
| 2026-06-05 | $ 5.417,12 | $ 1,48 | $ 0,000000000102603 |
| 2026-06-04 | $ 5.564,99 | $ 1,57 | $ 0,000000000112070 |
| 2026-06-03 | $ 5.676,90 | $ 1,44 | $ 0,000000000114902 |
| 2026-06-02 | $ 5.676,90 | $ 1,44 | $ 0,000000000117227 |
| 2026-05-29 | $ 6.135,11 | $ 1,74 | $ 0,000000000117227 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
