zkApes Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-26 | $ 6.866,71 | $ 11,56 | N/A |
| 2026-04-25 | $ 6.876,07 | $ 11,57 | $ 0,000000000141797 |
| 2026-04-24 | $ 6.876,07 | $ 11,57 | $ 0,000000000141990 |
| 2026-04-22 | $ 6.723,10 | $ 2,09 | $ 0,000000000141990 |
| 2026-04-21 | $ 6.723,10 | $ 2,09 | $ 0,000000000138831 |
| 2026-04-20 | $ 6.564,42 | $ 2,05 | $ 0,000000000138831 |
| 2026-04-19 | $ 6.822,34 | $ 1,89 | $ 0,000000000135555 |
| 2026-04-18 | $ 6.985,12 | $ 1,95 | $ 0,000000000140881 |
| 2026-04-17 | $ 6.748,51 | $ 1,81 | $ 0,000000000144208 |
| 2026-04-16 | $ 6.853,30 | $ 1,77 | $ 0,000000000139356 |
| 2026-04-15 | $ 6.853,30 | $ 1,77 | $ 0,000000000141520 |
| 2026-04-14 | $ 6.407,10 | $ 1,64 | $ 0,000000000141520 |
| 2026-04-13 | $ 6.407,10 | $ 1,64 | $ 0,000000000132306 |
| 2026-04-12 | $ 6.660,27 | $ 1,47 | $ 0,000000000132306 |
| 2026-04-11 | $ 6.660,27 | $ 1,47 | $ 0,000000000137520 |
| 2026-04-09 | $ 6.582,97 | $ 2,03 | $ 0,000000000137520 |
| 2026-04-08 | $ 6.620,88 | $ 2,03 | $ 0,000000000136026 |
| 2026-04-07 | $ 6.620,88 | $ 2,03 | $ 0,000000000136508 |
| 2026-04-04 | $ 6.071,66 | $ 2,87 | $ 0,000000000136508 |
| 2026-04-03 | $ 6.071,66 | $ 2,87 | $ 0,000000000125379 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
