zkRune Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-23 | $ 89.484 | $ 1.186,87 | N/A |
| 2026-04-22 | $ 85.916 | $ 266,55 | $ 0,00008948 |
| 2026-04-21 | $ 83.901 | $ 1.118,65 | $ 0,00008592 |
| 2026-04-20 | $ 83.030 | $ 703,48 | $ 0,00008391 |
| 2026-04-19 | $ 86.477 | $ 929,09 | $ 0,00008304 |
| 2026-04-18 | $ 86.991 | $ 3.466,55 | $ 0,00008649 |
| 2026-04-17 | $ 89.921 | $ 1.688,87 | $ 0,00008652 |
| 2026-04-16 | $ 87.527 | $ 2.790,62 | $ 0,00008992 |
| 2026-04-15 | $ 81.021 | $ 2.832,24 | $ 0,00008754 |
| 2026-04-14 | $ 101.757 | $ 696,62 | $ 0,00008102 |
| 2026-04-13 | $ 97.120 | $ 1.249,65 | $ 0,00010177 |
| 2026-04-12 | $ 110.235 | $ 1.338,89 | $ 0,00009713 |
| 2026-04-11 | $ 106.733 | $ 726,23 | $ 0,00011025 |
| 2026-04-10 | $ 103.374 | $ 2.473,24 | $ 0,00010676 |
| 2026-04-09 | $ 107.702 | $ 1.093,07 | $ 0,00010338 |
| 2026-04-08 | $ 110.330 | $ 2.693,46 | $ 0,00010771 |
| 2026-04-07 | $ 95.689 | $ 1.632,65 | $ 0,00011027 |
| 2026-04-06 | $ 105.454 | $ 1.312,28 | $ 0,00009571 |
| 2026-04-05 | $ 102.831 | $ 1.351,79 | $ 0,00010546 |
| 2026-04-04 | $ 102.290 | $ 2.992,41 | $ 0,00010285 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
