zkSealevel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 10.098,88 | $ 623,05 | N/A |
| 2026-05-30 | $ 8.608,30 | $ 14,31 | $ 0,00001043 |
| 2026-05-29 | $ 8.684,46 | $ 159,20 | $ 0,00000889 |
| 2026-05-28 | $ 8.366,60 | $ 147,23 | $ 0,00000897 |
| 2026-05-27 | $ 8.260,90 | $ 221,03 | $ 0,00000864 |
| 2026-05-26 | $ 9.059,41 | $ 216,25 | $ 0,00000853 |
| 2026-05-25 | $ 8.480,46 | $ 44,95 | $ 0,00000935 |
| 2026-05-24 | $ 8.443,25 | $ 28,27 | $ 0,00000876 |
| 2026-05-23 | $ 8.363,03 | $ 425,27 | $ 0,00000872 |
| 2026-05-22 | $ 8.590,09 | $ 22,55 | $ 0,00000863 |
| 2026-05-21 | $ 8.496,38 | $ 26,35 | $ 0,00000887 |
| 2026-05-20 | $ 8.330,69 | $ 4,02 | $ 0,00000877 |
| 2026-05-19 | $ 8.412,12 | $ 139,08 | $ 0,00000860 |
| 2026-05-18 | $ 8.733,03 | $ 180,43 | $ 0,00000869 |
| 2026-05-17 | $ 8.687,52 | $ 68,12 | $ 0,00000906 |
| 2026-05-16 | $ 9.069,66 | $ 13,12 | $ 0,00000897 |
| 2026-05-15 | $ 9.537,77 | $ 409,49 | $ 0,00000936 |
| 2026-05-14 | $ 9.418,39 | $ 65,56 | $ 0,00000985 |
| 2026-05-13 | $ 9.867,49 | $ 40,79 | $ 0,00000972 |
| 2026-05-12 | $ 10.260,27 | $ 36,05 | $ 0,00001019 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
