ZKsync Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 183.368.842 | $ 16.666.985 | N/A |
| 2026-05-09 | $ 191.381.661 | $ 31.697.341 | $ 0,01890095 |
| 2026-05-08 | $ 180.022.612 | $ 27.003.872 | $ 0,01973692 |
| 2026-05-07 | $ 178.330.969 | $ 43.445.330 | $ 0,01855305 |
| 2026-05-06 | $ 168.677.573 | $ 15.715.707 | $ 0,01837978 |
| 2026-05-05 | $ 165.212.247 | $ 38.558.173 | $ 0,01738964 |
| 2026-05-04 | $ 167.691.026 | $ 32.439.010 | $ 0,01700595 |
| 2026-05-03 | $ 166.420.159 | $ 38.071.278 | $ 0,01728319 |
| 2026-05-02 | $ 148.956.007 | $ 13.988.158 | $ 0,01715572 |
| 2026-05-01 | $ 148.323.545 | $ 9.144.266 | $ 0,01535052 |
| 2026-04-30 | $ 149.426.678 | $ 11.084.249 | $ 0,01529584 |
| 2026-04-29 | $ 154.596.931 | $ 14.107.563 | $ 0,01540955 |
| 2026-04-28 | $ 148.357.753 | $ 13.090.532 | $ 0,01596878 |
| 2026-04-27 | $ 155.255.337 | $ 9.218.100 | $ 0,01532037 |
| 2026-04-26 | $ 154.747.143 | $ 9.562.005 | $ 0,01600146 |
| 2026-04-25 | $ 165.260.679 | $ 15.499.713 | $ 0,01595192 |
| 2026-04-24 | $ 159.278.235 | $ 12.326.193 | $ 0,01697556 |
| 2026-04-23 | $ 162.708.143 | $ 12.779.752 | $ 0,01643446 |
| 2026-04-22 | $ 157.905.414 | $ 9.277.624 | $ 0,01676582 |
| 2026-04-21 | $ 156.384.523 | $ 9.486.513 | $ 0,01627398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
