ZKWASM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 120.323 | $ 82.552 | N/A |
| 2026-06-24 | $ 162.225 | $ 105.412 | $ 0,00239260 |
| 2026-06-23 | $ 106.060 | $ 64.450 | $ 0,00320853 |
| 2026-06-22 | $ 105.743 | $ 63.527 | $ 0,00209666 |
| 2026-06-21 | $ 106.206 | $ 63.201 | $ 0,00209548 |
| 2026-06-20 | $ 106.354 | $ 68.520 | $ 0,00209955 |
| 2026-06-19 | $ 108.783 | $ 63.984 | $ 0,00210248 |
| 2026-06-18 | $ 107.821 | $ 65.189 | $ 0,00215050 |
| 2026-06-17 | $ 105.628 | $ 65.398 | $ 0,00213148 |
| 2026-06-16 | $ 108.913 | $ 64.392 | $ 0,00208690 |
| 2026-06-15 | $ 107.316 | $ 65.640 | $ 0,00215306 |
| 2026-06-14 | $ 107.735 | $ 63.318 | $ 0,00212150 |
| 2026-06-13 | $ 108.134 | $ 66.258 | $ 0,00212979 |
| 2026-06-12 | $ 105.736 | $ 62.607 | $ 0,00213766 |
| 2026-06-11 | $ 107.563 | $ 63.124 | $ 0,00209229 |
| 2026-06-10 | $ 107.635 | $ 60.501 | $ 0,00212637 |
| 2026-06-09 | $ 113.042 | $ 65.131 | $ 0,00212780 |
| 2026-06-08 | $ 117.706 | $ 61.656 | $ 0,00223470 |
| 2026-06-07 | $ 116.757 | $ 64.419 | $ 0,00232690 |
| 2026-06-06 | $ 116.184 | $ 63.914 | $ 0,00230813 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
