ZO Perpetuals LP Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 43,03 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,44 | $ 0,455380 |
| 2026-10-10 | $ 0,000000000000000000 | $ 22,38 | $ 0,444483 |
| 2026-10-09 | $ 0,000000000000000000 | $ 203,13 | $ 0,432696 |
| 2026-10-08 | $ 0,000000000000000000 | $ 51,90 | $ 0,420962 |
| 2026-10-07 | $ 0,000000000000000000 | $ 20,71 | $ 0,451729 |
| 2026-10-06 | $ 0,000000000000000000 | $ 12,02 | $ 0,466916 |
| 2026-10-05 | $ 0,000000000000000000 | $ 219,74 | $ 0,484130 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,83 | $ 0,479637 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3,83 | $ 0,478448 |
| 2026-10-02 | $ 0,000000000000000000 | $ 21,69 | $ 0,478373 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6,43 | $ 0,476660 |
| 2026-09-30 | $ 0,000000000000000000 | $ 40,67 | $ 0,468146 |
| 2026-09-29 | $ 0,000000000000000000 | $ 32,04 | $ 0,463089 |
| 2026-09-28 | $ 0,000000000000000000 | $ 4,12 | $ 0,461353 |
| 2026-09-27 | $ 0,000000000000000000 | $ 128,71 | $ 0,504684 |
| 2026-09-26 | $ 0,000000000000000000 | $ 416,14 | $ 0,465588 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,37 | $ 0,486189 |
| 2026-09-24 | $ 0,000000000000000000 | $ 129,50 | $ 0,426980 |
| 2026-09-23 | $ 0,000000000000000000 | $ 111,93 | $ 0,407295 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
