ZooKeeper Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 45.878 | $ 21,99 | N/A |
| 2026-06-24 | $ 46.165 | $ 5,63 | $ 0,00009476 |
| 2026-06-23 | $ 46.165 | $ 5,63 | $ 0,00009634 |
| 2026-06-21 | $ 47.180 | $ 2,46 | $ 0,00009634 |
| 2026-06-20 | $ 47.180 | $ 2,46 | $ 0,00009774 |
| 2026-06-19 | $ 47.274 | $ 11,21 | $ 0,00009774 |
| 2026-06-18 | $ 47.626 | $ 9,43 | $ 0,00009794 |
| 2026-06-17 | $ 47.824 | $ 3,53 | $ 0,00009867 |
| 2026-06-16 | $ 48.335 | $ 23,14 | $ 0,00009908 |
| 2026-06-15 | $ 47.248 | $ 13,93 | $ 0,00010014 |
| 2026-06-14 | $ 46.845 | $ 3,68 | $ 0,00009840 |
| 2026-06-13 | $ 47.004 | $ 9,98 | $ 0,00009705 |
| 2026-06-12 | $ 46.729 | $ 8,64 | $ 0,00009738 |
| 2026-06-11 | $ 46.183 | $ 3,74 | $ 0,00009683 |
| 2026-06-10 | $ 46.223 | $ 7,61 | $ 0,00009568 |
| 2026-06-09 | $ 38.198 | $ 87,46 | $ 0,00009576 |
| 2026-06-08 | $ 46.775 | $ 22,92 | $ 0,00007899 |
| 2026-06-07 | $ 46.297 | $ 24,31 | $ 0,00009690 |
| 2026-06-06 | $ 46.433 | $ 86,09 | $ 0,00009591 |
| 2026-06-05 | $ 47.235 | $ 51,52 | $ 0,00009619 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
