ZoRobotics Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 1,53 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,53 | $ 0,00013524 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,36 | $ 0,00013524 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,36 | $ 0,00013547 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,36 | $ 0,00013547 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,35 | $ 0,00013547 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,35 | $ 0,00013517 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,35 | $ 0,00013516 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3,34 | $ 0,00013516 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,34 | $ 0,00013484 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,34 | $ 0,00013480 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,27 | $ 0,00013480 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
