zuzalu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.083.645 | $ 1,46 | $ 0,000000001084 |
| 2026-07-11 | $ 1.032.713 | $ 1,020 | $ 0,000000001033 |
| 2026-07-10 | $ 1.019.459 | $ 14,77 | $ 0,000000001019 |
| 2026-07-09 | $ 988.997 | $ 5,87 | $ 0,000000000988997 |
| 2026-07-08 | $ 983.364 | $ 6,01 | $ 0,000000000983364 |
| 2026-07-06 | $ 998.285 | $ 171,94 | $ 0,000000000998285 |
| 2026-07-05 | $ 1.007.241 | $ 230,12 | $ 0,000000001007 |
| 2026-07-04 | $ 1.010.948 | $ 46,27 | $ 0,000000001011 |
| 2026-07-03 | $ 993.347 | $ 76,59 | $ 0,000000000993347 |
| 2026-06-26 | $ 870.330 | $ 37,36 | $ 0,000000000870330 |
| 2026-06-25 | $ 889.063 | $ 38,16 | $ 0,000000000889063 |
| 2026-06-24 | $ 913.922 | $ 39,21 | $ 0,000000000913922 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,031 | $ 0,000000000962921 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,22 | $ 0,000000000981581 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000000965286 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
