ZygoSwap Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 2.581.867 | $ 171.819 | N/A |
| 2026-05-21 | $ 2.681.393 | $ 865.251 | $ 0,00258055 |
| 2026-05-20 | $ 2.892.648 | $ 882.785 | $ 0,00268170 |
| 2026-05-19 | $ 2.871.040 | $ 961.461 | $ 0,00290332 |
| 2026-05-18 | $ 2.958.130 | $ 462.126 | $ 0,00285372 |
| 2026-05-17 | $ 2.384.092 | $ 259.656 | $ 0,00295813 |
| 2026-05-16 | $ 2.619.054 | $ 947.754 | $ 0,00238421 |
| 2026-05-15 | $ 3.005.787 | $ 877.132 | $ 0,00261715 |
| 2026-05-14 | $ 2.020.395 | $ 267.013 | $ 0,00300190 |
| 2026-05-13 | $ 2.287.128 | $ 336.536 | $ 0,00201435 |
| 2026-05-12 | $ 2.657.285 | $ 950.857 | $ 0,00229137 |
| 2026-05-11 | $ 2.852.670 | $ 1.221.449 | $ 0,00265730 |
| 2026-05-10 | $ 1.908.200 | $ 1.226.630 | $ 0,00286573 |
| 2026-05-09 | $ 1.396.427 | $ 152.974 | $ 0,00190821 |
| 2026-05-08 | $ 1.494.139 | $ 196.589 | $ 0,00139643 |
| 2026-05-07 | $ 1.562.159 | $ 370.484 | $ 0,00149414 |
| 2026-05-06 | $ 1.928.500 | $ 1.333.250 | $ 0,00156199 |
| 2026-05-05 | $ 1.339.011 | $ 706.972 | $ 0,00192850 |
| 2026-05-04 | $ 1.773.668 | $ 1.050.994 | $ 0,00133909 |
| 2026-05-03 | $ 968.810 | $ 141.441 | $ 0,00177377 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
