Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Binance Coin (BNB)
Find kursen for topkryptovalutaer i Binance Coin (BNB). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for BNB.
Højdepunkter
$2.452.711.729.642
Markedsværdi
5.2%
$89.790.798.367
24t handelsvolumen
🚀 Største stigninger
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.988,56 | 0.5% | 6.1% | 1.7% | 4.5% | $33.816.615.413 | $1.239.135.973.536 | $1.321.331.474.271 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$3.115,58 | 0.2% | 3.8% | 1.1% | 6.0% | $13.825.649.481 | $373.830.307.152 | $373.830.307.152 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.899.421.455 | $110.614.101.180 | $110.614.101.180 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Køb
|
$588,06 | 0.4% | 4.3% | 2.4% | 4.8% | $991.285.416 | $90.349.230.551 | $90.349.230.551 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Køb
|
$143,76 | 0.2% | 3.3% | 0.8% | 22.3% | $3.478.896.226 | $64.245.987.332 | $82.615.759.164 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.978.696.358 | $33.266.962.523 | $33.414.795.646 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Køb
|
$0,5328 | 0.0% | 2.4% | 0.8% | 6.7% | $1.065.281.114 | $29.409.162.665 | $53.236.254.692 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Køb
|
$3.108,95 | 0.2% | 3.9% | 1.2% | 6.1% | $94.982.159 | $29.037.544.408 | $29.037.544.408 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
Køb
|
$0,1463 | 1.0% | 9.7% | 2.0% | 16.4% | $1.307.672.285 | $20.954.099.312 | $20.954.160.367 | 1.0 |
|
|
| 10 |
Toncoin
TON
|
Køb
|
$5,76 | 0.2% | 10.3% | 6.4% | 15.5% | $400.767.591 | $20.005.479.224 | $29.411.047.016 | 0.68 |
|
|
| 11 |
Cardano
ADA
|
Køb
|
$0,4694 | 0.1% | 2.3% | 0.5% | 18.4% | $337.722.827 | $16.536.755.602 | $21.063.315.332 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002446 | 0.3% | 5.5% | 4.5% | 7.2% | $614.903.981 | $14.384.991.383 | $24.411.393.409 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Køb
|
$35,61 | 0.1% | 5.2% | 1.9% | 22.3% | $349.845.323 | $13.499.107.963 | $15.586.484.889 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Køb
|
$0,1237 | 0.0% | 0.9% | 2.7% | 5.7% | $343.201.380 | $10.810.249.281 | $10.810.248.951 | 1.0 |
|
|
| 15 |
Polkadot
DOT
|
Køb
|
$7,29 | 0.2% | 1.1% | 6.6% | 13.5% | $279.923.961 | $9.903.438.902 | $10.493.018.765 | 0.94 |
|
|
| 16 |
Wrapped Bitcoin
WBTC
|
Køb
|
$62.956,60 | 0.4% | 6.1% | 1.6% | 4.5% | $480.705.325 | $9.769.024.395 | $9.769.024.395 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Køb
|
$453,98 | 0.0% | 5.1% | 6.8% | 21.4% | $323.781.408 | $8.931.642.061 | $9.520.662.246 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Køb
|
$14,12 | 0.1% | 3.3% | 3.9% | 19.7% | $310.902.915 | $8.269.646.820 | $14.085.585.461 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Køb
|
$6,87 | 0.0% | 11.8% | 1.9% | 3.6% | $432.871.913 | $7.322.512.527 | $8.111.253.018 | 0.9 |
|
|
| 20 |
Polygon
MATIC
|
Køb
|
$0,7351 | 0.2% | 1.5% | 3.2% | 17.7% | $249.998.981 | $6.818.002.684 | $7.344.655.966 | 0.93 |
|
|
| 21 |
Internet Computer
ICP
|
Køb
|
$13,65 | 0.5% | 0.9% | 3.1% | 22.7% | $170.741.769 | $6.320.939.215 | $7.067.964.212 | 0.89 |
|
|
| 22 |
Litecoin
LTC
|
Køb
|
$82,00 | 0.2% | 1.9% | 6.9% | 16.2% | $320.413.672 | $6.099.701.644 | $6.878.360.556 | 0.89 |
|
|
| 23 |
Uniswap
UNI
|
Køb
|
$7,53 | 0.3% | 5.2% | 2.7% | 30.9% | $136.385.175 | $5.662.102.886 | $7.511.744.859 | 0.75 |
|
|
| 24 |
Fetch.ai
FET
|
$2,17 | 0.1% | 7.6% | 1.1% | 15.9% | $262.138.537 | $5.473.164.376 | $5.710.966.383 | 0.96 |
|
||
| 25 |
LEO Token
LEO
|
$5,84 | 1.0% | 1.8% | 1.0% | 0.1% | $2.087.481 | $5.404.644.274 | $5.747.354.579 | 0.94 |
|
||
| 26 |
Dai
DAI
|
Køb
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $695.914.218 | $5.329.163.938 | $5.327.826.624 | 1.0 |
|
|
| 27 |
Hedera
HBAR
|
Køb
|
$0,1126 | 0.3% | 12.2% | 0.2% | 9.8% | $269.811.677 | $4.019.229.782 | $5.623.047.700 | 0.71 |
|
|
| 28 |
Ethereum Classic
ETC
|
Køb
|
$27,20 | 0.3% | 5.3% | 1.1% | 11.0% | $190.215.701 | $3.987.950.329 | $5.721.129.706 | 0.7 |
|
|
| 29 |
Aptos
APT
|
Køb
|
$9,11 | 0.1% | 2.3% | 1.8% | 35.8% | $135.257.796 | $3.888.983.887 | $9.948.702.126 | 0.39 |
|
|
| 30 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.2% | $7.034.785.512 | $3.854.957.957 | $3.854.957.957 | 1.0 |
|
||
| 31 |
Cronos
CRO
|
Køb
|
$0,1339 | 0.3% | 3.2% | 7.0% | 5.1% | $17.473.562 | $3.582.124.683 | $4.024.554.559 | 0.89 |
|
|
| 32 |
Cosmos Hub
ATOM
|
Køb
|
$8,90 | 0.2% | 2.3% | 6.2% | 17.5% | $230.849.903 | $3.472.204.952 | $3.474.352.728 | 1.0 |
|
|
| 33 |
Mantle
MNT
|
Køb
|
$1,05 | 0.1% | 4.4% | 5.0% | 14.5% | $82.035.320 | $3.407.601.206 | $6.492.059.993 | 0.52 |
|
|
| 34 |
Pepe
PEPE
|
Køb
|
$0.058091 | 0.7% | 6.3% | 8.4% | 18.6% | $1.084.715.539 | $3.400.179.550 | $3.400.179.550 | 1.0 |
|
|
| 35 |
Stacks
STX
|
Køb
|
$2,31 | 4.3% | 8.9% | 13.0% | 26.4% | $102.302.603 | $3.349.898.563 | $4.175.990.515 | 0.8 |
|
|
| 36 |
Filecoin
FIL
|
$6,09 | 0.1% | 1.3% | 0.3% | 28.0% | $157.675.901 | $3.326.361.208 | $11.916.737.919 | 0.28 |
|
||
| 37 |
Immutable
IMX
|
Køb
|
$2,27 | 0.1% | 1.2% | 9.5% | 15.4% | $62.568.914 | $3.299.196.485 | $4.529.327.224 | 0.73 |
|
|
| 38 |
Stellar
XLM
|
Køb
|
$0,1121 | 0.1% | 1.1% | 2.4% | 11.1% | $56.851.040 | $3.240.963.718 | $5.601.775.978 | 0.58 |
|
|
| 39 |
Render
RNDR
|
Køb
|
$8,30 | 0.4% | 4.9% | 0.8% | 10.8% | $140.657.571 | $3.208.730.445 | $4.411.817.223 | 0.73 |
|
|
| 40 |
Renzo Restaked ETH
EZETH
|
$3.064,70 | 0.2% | 3.6% | 1.0% | 8.7% | $41.295.617 | $3.053.096.386 | $3.062.406.268 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Køb
|
$50,93 | 0.5% | 3.9% | 3.4% | 8.5% | $8.235.251 | $3.052.254.151 | $12.003.380.409 | 0.25 |
|
|
| 42 |
dogwifhat
WIF
|
Køb
|
$3,04 | 0.7% | 10.2% | 3.7% | 17.1% | $625.640.793 | $3.029.766.461 | $3.029.766.461 | 1.0 |
|
|
| 43 |
XT.com
XT
|
$3,03 | 1.1% | 0.3% | 1.9% | 35.1% | $1.045.897 | $3.027.348.278 | $3.027.348.278 | 1.0 |
|
||
| 44 |
Optimism
OP
|
Køb
|
$2,87 | 0.3% | 1.4% | 21.4% | 6.7% | $362.552.184 | $2.994.826.372 | $12.304.313.228 | 0.24 |
|
|
| 45 |
Bittensor
TAO
|
Køb
|
$429,29 | 0.8% | 3.9% | 0.9% | 23.2% | $35.248.927 | $2.872.042.943 | $9.002.296.482 | 0.32 |
|
|
| 46 |
Arbitrum
ARB
|
Køb
|
$1,07 | 0.0% | 3.5% | 0.8% | 26.5% | $331.875.456 | $2.843.062.959 | $10.712.614.523 | 0.27 |
|
|
| 47 |
Maker
MKR
|
Køb
|
$2.963,57 | 0.4% | 6.5% | 1.7% | 20.8% | $134.965.352 | $2.735.646.691 | $2.890.302.641 | 0.95 |
|
|
| 48 |
VeChain
VET
|
$0,03754 | 0.7% | 5.7% | 5.7% | 7.8% | $60.634.859 | $2.726.467.679 | $3.224.052.718 | 0.85 |
|
||
| 49 |
Wrapped eETH
WEETH
|
$3.227,33 | 0.1% | 3.9% | 0.7% | 5.8% | $56.364.859 | $2.691.098.127 | $2.691.117.686 | 1.0 |
|
||
| 50 |
The Graph
GRT
|
Køb
|
$0,2768 | 1.5% | 9.2% | 6.0% | 16.7% | $115.672.687 | $2.628.386.748 | $2.990.056.254 | 0.88 |
|
|
| 51 |
Kaspa
KAS
|
Køb
|
$0,1118 | 0.4% | 3.4% | 6.8% | 11.3% | $33.353.547 | $2.624.646.353 | $2.629.516.905 | 1.0 |
|
|
| 52 |
Sui
SUI
|
$1,11 | 0.1% | 2.2% | 6.3% | 33.9% | $222.398.084 | $2.579.287.375 | $11.026.379.618 | 0.23 |
|
||
| 53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $67.746.807 | $2.293.422.646 | $2.293.422.646 | 1.0 |
|
||
| 54 |
Monero
XMR
|
$125,96 | 0.2% | 1.7% | 4.1% | 0.1% | $47.513.460 | $2.281.961.940 | - |
|
|||
| 55 |
Arweave
AR
|
$34,80 | 1.0% | 0.4% | 9.9% | 3.9% | $169.765.589 | $2.276.915.129 | $2.276.915.129 | 1.0 |
|
||
| 56 |
Injective
INJ
|
Køb
|
$24,83 | 0.5% | 5.1% | 4.0% | 25.1% | $107.792.935 | $2.246.054.457 | $2.480.670.785 | 0.91 |
|
|
| 57 |
Theta Network
THETA
|
Køb
|
$2,20 | 0.7% | 6.6% | 8.6% | 11.9% | $33.180.960 | $2.197.856.435 | $2.197.856.435 | 1.0 |
|
|
| 58 |
Fantom
FTM
|
Køb
|
$0,7045 | 0.9% | 3.4% | 3.4% | 14.7% | $136.875.213 | $1.968.960.374 | $2.229.765.842 | 0.88 |
|
|
| 59 |
Lido DAO
LDO
|
$2,14 | 1.3% | 7.9% | 8.3% | 14.8% | $66.821.893 | $1.909.195.449 | $2.139.272.951 | 0.89 |
|
||
| 60 |
Celestia
TIA
|
Køb
|
$10,15 | 0.4% | 0.8% | 4.0% | 15.1% | $104.736.736 | $1.839.844.435 | $10.542.600.461 | 0.17 |
|
|
| 61 |
Core
CORE
|
$2,06 | 0.0% | 1.5% | 10.5% | 33.9% | $68.416.921 | $1.824.387.406 | $4.326.654.507 | 0.42 |
|
||
| 62 |
Bonk
BONK
|
Køb
|
$0,00002716 | 1.3% | 5.9% | 4.0% | 20.9% | $412.949.499 | $1.785.910.232 | $2.519.466.755 | 0.71 |
|
|
| 63 |
THORChain
RUNE
|
$5,32 | 0.3% | 6.4% | 1.7% | 26.7% | $324.493.954 | $1.781.638.737 | $2.199.446.782 | 0.81 |
|
||
| 64 |
Rocket Pool ETH
RETH
|
$3.439,61 | 0.1% | 3.8% | 1.1% | 5.7% | $13.005.329 | $1.762.448.910 | $1.762.448.910 | 1.0 |
|
||
| 65 |
FLOKI
FLOKI
|
Køb
|
$0,0001748 | 0.8% | 4.8% | 5.4% | 12.5% | $185.509.352 | $1.694.207.691 | $1.744.661.420 | 0.97 |
|
|
| 66 |
Bitget Token
BGB
|
$1,15 | 0.2% | 1.0% | 1.9% | 12.5% | $33.202.131 | $1.604.150.880 | $2.291.642.478 | 0.7 |
|
||
| 67 |
Sei
SEI
|
$0,5715 | 0.3% | 5.0% | 3.8% | 18.8% | $101.288.754 | $1.597.055.172 | $5.703.768.471 | 0.28 |
|
||
| 68 |
GALA
GALA
|
Køb
|
$0,04550 | 0.1% | 5.4% | 2.8% | 18.0% | $114.682.848 | $1.592.617.444 | $1.592.617.444 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
Køb
|
$0,1928 | 0.1% | 5.1% | 3.8% | 17.0% | $49.110.055 | $1.570.895.806 | $1.570.895.806 | 1.0 |
|
|
| 70 |
Quant
QNT
|
Køb
|
$106,49 | 0.8% | 3.8% | 1.2% | 9.7% | $18.963.510 | $1.547.092.399 | $1.554.359.394 | 1.0 |
|
|
| 71 |
Mantle Staked Ether
METH
|
$3.191,43 | 0.0% | 3.7% | 1.2% | 6.4% | $6.136.238 | $1.506.311.918 | $1.505.935.255 | 1.0 |
|
||
| 72 |
WhiteBIT Coin
WBT
|
$10,00 | 0.1% | 1.1% | 0.4% | 16.2% | $7.372.053 | $1.440.257.092 | $3.539.349.767 | 0.41 |
|
||
| 73 |
Jupiter
JUP
|
$1,07 | 0.1% | 3.7% | 5.3% | 32.8% | $137.675.635 | $1.435.813.246 | $10.635.653.673 | 0.14 |
|
||
| 74 |
Flow
FLOW
|
Køb
|
$0,9143 | 0.0% | 3.8% | 0.0% | 22.4% | $28.370.796 | $1.369.992.427 | $1.369.992.427 | 1.0 |
|
|
| 75 |
Beam
BEAM
|
$0,02558 | 0.3% | 3.9% | 5.0% | 17.7% | $30.959.749 | $1.354.427.134 | $1.595.000.860 | 0.85 |
|
||
| 76 |
Wormhole
W
|
$0,7425 | 0.1% | 1.7% | 24.4% | 43.3% | $312.273.570 | $1.334.073.894 | $7.411.521.635 | 0.18 |
|
||
| 77 |
Aave
AAVE
|
Køb
|
$88,97 | 0.6% | 3.8% | 2.2% | 22.9% | $87.021.027 | $1.315.840.114 | $1.421.384.056 | 0.93 |
|
|
| 78 |
Bitcoin SV
BSV
|
$63,46 | 0.5% | 6.8% | 4.3% | 30.8% | $21.029.703 | $1.245.624.514 | $1.328.056.085 | 0.94 |
|
||
| 79 |
dYdX
DYDX
|
$2,19 | 0.3% | 3.3% | 1.8% | 27.6% | $5.483.112 | $1.222.103.949 | $1.650.019.722 | 0.74 |
|
||
| 80 |
Ethena
ENA
|
$0,8546 | 0.3% | 5.9% | 2.3% | 25.1% | $436.531.834 | $1.217.244.077 | $12.813.095.543 | 0.1 |
|
||
| 81 |
Zebec Protocol
ZBC
|
$0,02390 | 0.0% | 0.4% | 15.5% | 31.3% | $13.073,63 | $1.215.145.413 | $2.387.799.114 | 0.51 |
|
||
| 82 |
Flare
FLR
|
Køb
|
$0,03132 | 0.0% | 2.9% | 0.3% | 23.9% | $9.806.386 | $1.212.913.620 | $3.188.633.488 | 0.38 |
|
|
| 83 |
BitTorrent
BTT
|
$0.051252 | 0.3% | 3.4% | 6.5% | 10.5% | $37.798.787 | $1.211.168.126 | $1.238.379.414 | 0.98 |
|
||
| 84 |
Ondo
ONDO
|
$0,8264 | 0.2% | 1.5% | 5.3% | 3.2% | $148.689.386 | $1.189.831.502 | $8.241.173.090 | 0.14 |
|
||
| 85 |
ether.fi Staked ETH
EETH
|
$3.108,12 | 0.2% | 3.9% | 1.1% | 5.7% | $420.283 | $1.189.062.735 | $3.880.234.595 | 0.31 |
|
||
| 86 |
NEO
NEO
|
Køb
|
$16,69 | 0.1% | 3.1% | 10.3% | 17.0% | $40.568.980 | $1.175.526.710 | $1.666.704.537 | 0.71 |
|
|
| 87 |
Ribbon Finance
RBN
|
$1,21 | 0.1% | 6.7% | 11.4% | 27.3% | $5.024.967 | $1.153.480.515 | $1.199.102.261 | 0.96 |
|
||
| 88 |
SingularityNET
AGIX
|
$0,8934 | 0.1% | 7.4% | 0.1% | 13.9% | $119.247.277 | $1.145.653.210 | $1.252.539.507 | 0.91 |
|
||
| 89 |
MultiversX
EGLD
|
$41,65 | 0.0% | 3.9% | 2.4% | 22.1% | $20.380.624 | $1.119.083.169 | $1.119.297.545 | 1.0 |
|
||
| 90 |
Axie Infinity
AXS
|
$7,55 | 0.1% | 3.2% | 2.7% | 20.5% | $48.316.704 | $1.086.624.726 | $2.038.307.082 | 0.53 |
|
||
| 91 |
Chiliz
CHZ
|
Køb
|
$0,1210 | 0.0% | 1.5% | 2.3% | 6.6% | $62.974.456 | $1.075.758.412 | $1.075.758.412 | 1.0 |
|
|
| 92 |
Gate
GT
|
$8,01 | 0.4% | 3.1% | 4.1% | 2.8% | $6.210.275 | $1.068.535.617 | $2.399.613.238 | 0.45 |
|
||
| 93 |
Worldcoin
WLD
|
$5,20 | 1.1% | 12.0% | 10.2% | 23.3% | $257.738.435 | $1.052.020.778 | $51.915.797.740 | 0.02 |
|
||
| 94 |
The Sandbox
SAND
|
Køb
|
$0,4541 | 0.2% | 3.8% | 1.5% | 23.4% | $67.804.745 | $1.022.798.291 | $1.359.060.763 | 0.75 |
|
|
| 95 |
Akash Network
AKT
|
$4,29 | 1.1% | 1.6% | 6.8% | 1.2% | $8.999.565 | $1.002.668.944 | $1.008.929.172 | 0.99 |
|
||
| 96 |
Tokenize Xchange
TKX
|
$12,38 | 0.1% | 7.6% | 0.9% | 13.4% | $25.492.736 | $989.497.069 | $1.236.933.183 | 0.8 |
|
||
| 97 |
Starknet
STRK
|
$1,35 | 0.2% | 4.9% | 15.4% | 28.7% | $97.673.807 | $984.670.073 | $13.525.687.811 | 0.07 |
|
||
| 98 |
KuCoin
KCS
|
$10,13 | 0.2% | 3.7% | 0.9% | 3.5% | $162.862 | $969.598.870 | $1.450.244.704 | 0.67 |
|
||
| 99 |
eCash
XEC
|
$0,00004924 | 0.6% | 5.7% | 6.4% | 19.6% | $10.449.684 | $968.370.430 | $1.032.428.715 | 0.94 |
|
||
| 100 |
Tezos
XTZ
|
Køb
|
$0,9795 | 0.1% | 3.6% | 3.3% | 19.3% | $35.018.904 | $959.366.230 | $979.490.460 | 0.98 |
|
|
Eller tjek den ud i app-butikkerne
