Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Polkadot (DOT)
Find kursen for topkryptovalutaer i Polkadot (DOT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DOT.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.467,83 | 0.3% | 2.4% | 1.3% | 9.8% | $35.271.190.678 | $1.253.890.482.579 | $1.337.307.454.973 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.121,55 | 0.3% | 2.4% | 2.9% | 13.4% | $17.613.803.912 | $382.423.555.835 | $382.423.555.835 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $55.255.297.913 | $110.350.476.076 | $110.350.476.076 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$606,28 | 0.2% | 1.1% | 10.9% | 3.6% | $1.694.795.947 | $93.676.641.640 | $93.676.641.640 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$145,15 | 0.7% | 5.5% | 8.0% | 24.6% | $4.727.444.584 | $65.222.550.130 | $83.832.928.511 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9988 | 0.2% | 0.0% | 0.2% | 0.2% | $7.756.780.157 | $33.381.487.933 | $33.385.183.057 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.119,44 | 0.3% | 2.4% | 2.7% | 13.5% | $130.990.298 | $29.251.377.445 | $29.251.377.445 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5199 | 0.6% | 1.5% | 4.9% | 18.3% | $1.442.619.666 | $28.763.025.283 | $52.167.470.769 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1496 | 0.3% | 3.7% | 1.3% | 17.3% | $1.346.710.293 | $21.684.105.737 | $21.684.287.906 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,26 | 1.1% | 4.3% | 14.6% | 3.2% | $254.472.178 | $18.392.584.373 | $27.045.362.387 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4689 | 0.6% | 2.1% | 4.8% | 29.6% | $436.305.260 | $16.620.542.662 | $21.181.125.532 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002518 | 1.1% | 2.7% | 12.6% | 17.1% | $785.549.093 | $14.915.653.047 | $25.311.924.480 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$35,25 | 0.6% | 5.9% | 2.6% | 38.4% | $567.585.718 | $13.403.530.781 | $15.484.461.964 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1158 | 0.2% | 2.3% | 6.9% | 4.8% | $479.172.063 | $10.166.296.488 | $10.166.306.817 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.552,43 | 0.4% | 2.2% | 1.4% | 10.1% | $232.918.630 | $9.885.454.977 | $9.885.454.977 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Køb
|
$474,02 | 0.5% | 2.1% | 0.6% | 2.4% | $344.066.559 | $9.401.775.025 | $10.023.743.909 | 0.94 | ||
17 |
Polkadot
DOT
|
Køb
|
$6,81 | 0.8% | 3.6% | 3.0% | 30.5% | $240.034.976 | $9.270.837.400 | $9.824.030.210 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,53 | 0.3% | 2.6% | 9.2% | 28.1% | $512.124.205 | $8.582.754.247 | $14.618.897.405 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$6,96 | 1.9% | 2.3% | 22.6% | 11.8% | $806.189.346 | $7.424.676.370 | $8.243.216.021 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7093 | 1.2% | 2.0% | 5.2% | 32.5% | $381.516.132 | $6.609.240.046 | $7.119.767.559 | 0.93 | ||
21 |
Internet Computer
ICP
|
Køb
|
$13,51 | 0.6% | 4.0% | 11.4% | 29.9% | $214.801.827 | $6.290.001.992 | $7.035.245.675 | 0.89 | ||
22 |
Litecoin
LTC
|
Køb
|
$83,29 | 0.6% | 1.7% | 2.8% | 7.5% | $623.733.981 | $6.234.465.675 | $7.033.090.166 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,79 | 1.6% | 0.3% | 9.9% | 38.4% | $166.815.169 | $5.898.706.446 | $7.825.639.823 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 0.4% | 1.6% | 4.8% | $1.411.816 | $5.354.038.305 | $5.693.179.904 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9986 | 0.1% | 0.0% | 0.1% | 0.0% | $520.965.084 | $5.213.901.899 | $5.213.901.899 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0,9971 | 0.7% | 0.5% | 0.7% | 0.2% | $11.095.750.924 | $4.429.536.787 | $4.429.536.787 | 1.0 | |||
27 |
Hedera
HBAR
|
Køb
|
$0,1216 | 3.3% | 5.6% | 51.8% | 3.4% | $707.038.800 | $4.383.558.055 | $6.132.085.202 | 0.71 | ||
28 |
Stacks
STX
|
Køb
|
$2,68 | 1.3% | 3.6% | 12.2% | 24.5% | $84.955.905 | $3.917.872.639 | $4.897.972.667 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Køb
|
$26,13 | 0.1% | 3.5% | 1.5% | 19.6% | $225.982.522 | $3.844.194.158 | $5.520.105.199 | 0.7 | ||
30 |
Aptos
APT
|
Køb
|
$8,92 | 0.7% | 5.0% | 4.8% | 52.1% | $176.842.168 | $3.818.270.010 | $9.786.895.055 | 0.39 | ||
31 |
Mantle
MNT
|
Køb
|
$1,11 | 1.1% | 0.5% | 2.0% | 21.5% | $69.652.023 | $3.668.959.371 | $6.989.991.759 | 0.52 | ||
32 |
Cronos
CRO
|
Køb
|
$0,1254 | 0.1% | 1.6% | 2.2% | 17.1% | $17.927.914 | $3.358.738.229 | $3.776.438.632 | 0.89 | ||
33 |
Pepe
PEPE
|
Køb
|
$0.057841 | 4.9% | 6.0% | 55.9% | 5.2% | $1.209.468.660 | $3.330.041.235 | $3.330.041.235 | 1.0 | ||
34 |
Stellar
XLM
|
Køb
|
$0,1129 | 0.5% | 3.0% | 3.4% | 18.2% | $83.371.104 | $3.277.705.390 | $5.667.183.100 | 0.58 | ||
35 |
Render
RNDR
|
Køb
|
$8,45 | 1.3% | 3.6% | 8.0% | 25.1% | $178.488.087 | $3.267.230.999 | $4.521.475.759 | 0.72 | ||
36 |
Cosmos Hub
ATOM
|
Køb
|
$8,30 | 0.2% | 2.8% | 2.4% | 32.3% | $217.258.656 | $3.258.606.277 | $3.260.621.930 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,92 | 0.6% | 4.0% | 0.8% | 37.1% | $234.621.600 | $3.230.189.576 | $11.657.075.880 | 0.28 | |||
38 |
OKB
OKB
|
$52,76 | 0.3% | 3.9% | 4.0% | 20.7% | $9.378.318 | $3.171.352.916 | $12.471.751.555 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.051,82 | 1.2% | 1.9% | 0.7% | 16.5% | $350.894.229 | $3.040.941.320 | $3.050.214.137 | 1.0 | |||
40 |
Bittensor
TAO
|
Køb
|
$455,00 | 0.4% | 4.8% | 1.8% | 25.6% | $52.059.324 | $3.040.070.573 | $9.600.934.630 | 0.32 | ||
41 |
Immutable
IMX
|
Køb
|
$2,07 | 0.2% | 10.2% | 6.3% | 33.6% | $61.295.560 | $3.034.221.338 | $4.165.554.060 | 0.73 | ||
42 |
dogwifhat
WIF
|
Køb
|
$3,01 | 2.8% | 8.4% | 22.6% | 4.8% | $857.664.206 | $3.012.305.279 | $3.012.305.279 | 1.0 | ||
43 |
XT.com
XT
|
$3,00 | 0.4% | 1.1% | 13.7% | 32.0% | $1.370.665 | $3.006.869.924 | $3.006.869.924 | 1.0 | |||
44 |
Arbitrum
ARB
|
Køb
|
$1,09 | 0.6% | 4.7% | 5.0% | 36.4% | $312.023.026 | $2.896.314.855 | $10.913.266.795 | 0.27 | ||
45 |
VeChain
VET
|
$0,03924 | 0.7% | 3.6% | 0.7% | 13.4% | $91.138.402 | $2.868.570.567 | $3.392.089.628 | 0.85 | |||
46 |
Kaspa
KAS
|
Køb
|
$0,1178 | 0.9% | 6.7% | 0.5% | 20.1% | $64.257.716 | $2.729.116.435 | $2.771.241.961 | 0.98 | ||
47 |
Maker
MKR
|
Køb
|
$2.840,83 | 0.3% | 2.9% | 10.2% | 14.2% | $116.106.838 | $2.633.796.621 | $2.783.333.674 | 0.95 | ||
48 |
The Graph
GRT
|
Køb
|
$0,2656 | 1.4% | 5.7% | 8.3% | 34.6% | $100.119.736 | $2.539.755.439 | $2.889.291.856 | 0.88 | ||
49 |
Optimism
OP
|
Køb
|
$2,41 | 1.3% | 3.1% | 8.9% | 37.7% | $247.439.651 | $2.527.391.482 | $10.383.846.202 | 0.24 | ||
50 |
Wrapped eETH
WEETH
|
$3.221,86 | 0.5% | 2.8% | 2.2% | 13.7% | $138.626.600 | $2.501.267.020 | $2.504.840.565 | 1.0 | |||
51 |
Theta Network
THETA
|
Køb
|
$2,42 | 1.0% | 2.0% | 19.7% | 22.5% | $63.394.614 | $2.441.359.123 | $2.441.359.123 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,29 | 1.6% | 6.9% | 14.8% | 22.6% | $327.686.438 | $2.404.285.573 | $2.656.669.142 | 0.9 | |||
53 |
Injective
INJ
|
Køb
|
$26,17 | 0.9% | 5.3% | 2.8% | 34.5% | $110.331.531 | $2.367.631.876 | $2.629.468.504 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$0,9956 | 0.2% | 0.1% | 0.4% | 0.5% | $70.788.509 | $2.361.649.572 | $2.361.649.572 | 1.0 | |||
55 |
Monero
XMR
|
$118,91 | 0.1% | 1.7% | 4.0% | 15.1% | $44.290.211 | $2.156.411.644 | - | ||||
56 |
Arweave
AR
|
$32,05 | 1.7% | 4.3% | 31.5% | 21.9% | $66.292.785 | $2.117.922.664 | $2.117.922.664 | 1.0 | |||
57 |
Fantom
FTM
|
Køb
|
$0,7439 | 2.2% | 2.8% | 11.1% | 31.5% | $285.192.232 | $2.091.399.800 | $2.368.423.405 | 0.88 | ||
58 |
Core
CORE
|
$2,33 | 0.8% | 2.9% | 15.8% | 161.6% | $142.323.080 | $2.060.005.677 | $4.896.054.645 | 0.42 | |||
59 |
Celestia
TIA
|
Køb
|
$10,73 | 0.4% | 5.3% | 10.1% | 23.4% | $103.361.178 | $1.937.858.942 | $11.191.249.756 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001922 | 3.7% | 1.3% | 41.5% | 22.4% | $280.761.291 | $1.883.539.985 | $1.939.541.589 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,46 | 2.4% | 1.6% | 19.5% | 43.4% | $292.591.199 | $1.837.809.930 | $2.270.130.737 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,00 | 0.6% | 3.5% | 1.9% | 37.6% | $52.200.657 | $1.791.036.699 | $2.008.534.030 | 0.89 | |||
63 |
Rocket Pool ETH
RETH
|
$3.454,76 | 0.7% | 2.2% | 2.9% | 13.5% | $47.247.610 | $1.789.808.335 | $1.789.808.335 | 1.0 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002667 | 6.5% | 1.1% | 86.9% | 1.2% | $442.030.853 | $1.779.313.711 | $2.510.160.736 | 0.71 | ||
65 |
Sei
SEI
|
$0,6206 | 2.1% | 2.4% | 24.2% | 26.6% | $140.679.562 | $1.733.035.823 | $6.189.413.653 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.5% | 4.3% | 8.1% | 25.0% | $31.840.223 | $1.655.823.412 | $2.365.460.328 | 0.7 | |||
67 |
Algorand
ALGO
|
Køb
|
$0,2012 | 1.3% | 8.8% | 17.6% | 27.7% | $151.865.458 | $1.644.141.475 | $1.644.141.525 | 1.0 | ||
68 |
GALA
GALA
|
Køb
|
$0,04682 | 0.8% | 3.6% | 12.2% | 32.1% | $174.009.483 | $1.642.669.926 | $1.642.670.757 | 1.0 | ||
69 |
Sui
SUI
|
$1,22 | 1.2% | 4.8% | 0.3% | 31.5% | $239.263.361 | $1.581.193.753 | $12.201.496.721 | 0.13 | |||
70 |
Quant
QNT
|
Køb
|
$107,89 | 0.9% | 0.8% | 3.2% | 24.5% | $27.692.790 | $1.576.564.453 | $1.583.969.884 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.197,10 | 0.2% | 2.1% | 2.4% | 13.4% | $4.815.208 | $1.546.608.705 | $1.546.608.705 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02719 | 1.1% | 2.6% | 4.7% | 25.2% | $42.852.746 | $1.447.607.870 | $1.705.342.037 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.2% | 0.2% | 6.7% | 16.4% | $17.305.236 | $1.419.758.944 | $3.493.390.329 | 0.41 | |||
74 |
Jupiter
JUP
|
$1,04 | 1.3% | 12.5% | 8.2% | 24.7% | $161.686.457 | $1.401.707.426 | $10.383.017.970 | 0.14 | |||
75 |
Flow
FLOW
|
Køb
|
$0,9169 | 1.3% | 4.8% | 6.6% | 35.4% | $45.749.589 | $1.378.843.414 | $1.378.843.414 | 1.0 | ||
76 |
Zebec Protocol
ZBC
|
$0,02691 | 4.7% | 4.7% | 7.4% | 30.3% | $44.285,71 | $1.372.370.424 | $2.696.751.226 | 0.51 | |||
77 |
Aave
AAVE
|
Køb
|
$89,80 | 0.6% | 3.2% | 6.1% | 29.8% | $107.471.048 | $1.337.237.787 | $1.444.885.615 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,31 | 0.5% | 5.0% | 0.9% | 25.9% | $21.371.063 | $1.307.890.329 | $1.394.706.447 | 0.94 | |||
79 |
NEO
NEO
|
Køb
|
$17,59 | 0.6% | 2.4% | 2.4% | 8.0% | $54.594.706 | $1.245.077.409 | $1.765.316.049 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051259 | 0.7% | 3.0% | 2.2% | 21.1% | $32.853.066 | $1.221.869.466 | $1.249.321.181 | 0.98 | |||
80 |
Ethena
ENA
|
$0,8545 | 0.0% | 6.6% | 5.6% | - | $462.974.852 | $1.221.328.254 | $12.856.086.884 | 0.1 | |||
82 |
SingularityNET
AGIX
|
$0,9401 | 1.1% | 7.5% | 14.4% | 22.7% | $169.797.698 | $1.216.759.427 | $1.330.360.649 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.132,49 | 1.4% | 2.3% | 3.4% | 13.4% | $387.017 | $1.213.802.047 | $3.734.061.685 | 0.33 | |||
84 |
Flare
FLR
|
Køb
|
$0,03063 | 0.9% | 2.1% | 5.3% | 17.2% | $9.761.126 | $1.187.455.357 | $3.130.181.554 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8215 | 1.4% | 7.2% | 6.4% | 6.7% | $314.273.420 | $1.183.790.965 | $8.199.334.300 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41,67 | 0.5% | 3.2% | 3.6% | 34.5% | $26.601.211 | $1.124.861.588 | $1.125.077.363 | 1.0 | |||
87 |
dYdX
DYDX
|
$2,21 | 0.9% | 4.9% | 1.2% | 39.5% | $8.035.277 | $1.109.960.433 | $1.598.593.469 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,71 | 0.1% | 6.0% | 22.7% | 18.0% | $19.811.647 | $1.109.432.333 | $1.112.105.331 | 1.0 | |||
89 |
Wormhole
W
|
$0,6159 | 5.3% | 9.9% | 7.1% | - | $175.527.075 | $1.105.514.094 | $6.141.744.968 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,28 | 0.6% | 7.3% | 5.2% | 34.8% | $73.998.109 | $1.050.834.318 | $1.974.827.749 | 0.53 | |||
91 |
Chiliz
CHZ
|
Køb
|
$0,1161 | 1.3% | 3.0% | 9.6% | 21.8% | $93.419.929 | $1.034.302.943 | $1.034.302.943 | 1.0 | ||
92 |
The Sandbox
SAND
|
Køb
|
$0,4538 | 1.0% | 5.1% | 5.1% | 35.2% | $99.168.117 | $1.029.208.622 | $1.367.578.599 | 0.75 | ||
93 |
Tokenize Xchange
TKX
|
$12,82 | 0.0% | 4.3% | 6.5% | 16.8% | $36.347.313 | $1.028.199.558 | $1.285.313.714 | 0.8 | |||
94 |
Ribbon Finance
RBN
|
$1,07 | 0.0% | 8.4% | 5.8% | 24.5% | $5.981.754 | $1.025.938.857 | $1.072.803.811 | 0.96 | |||
95 |
eCash
XEC
|
$0,00005067 | 0.6% | 4.2% | 1.6% | 25.2% | $10.854.209 | $1.002.165.001 | $1.068.667.530 | 0.94 | |||
96 |
Gate
GT
|
$7,48 | 0.4% | 0.0% | 14.9% | 14.9% | $7.791.991 | $999.337.025 | $2.244.213.780 | 0.45 | |||
97 |
Conflux
CFX
|
$0,2530 | 1.8% | 0.6% | 10.5% | 50.2% | $85.841.183 | $998.908.016 | $1.390.746.823 | 0.72 | |||
98 |
Tezos
XTZ
|
Køb
|
$1,01 | 0.0% | 1.6% | 5.5% | 25.9% | $35.031.651 | $990.896.184 | $1.011.703.640 | 0.98 | ||
99 |
EOS
EOS
|
Køb
|
$0,8561 | 1.6% | 1.8% | 16.8% | 20.9% | $384.141.371 | $985.083.510 | - | |||
100 |
Ronin
RON
|
$3,07 | 0.8% | 8.0% | 0.0% | 28.3% | $28.613.760 | $973.604.574 | $3.081.703.368 | 0.32 |