coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid
coingecko (thumbnail mini)
Fortsæt i appen
Følg kurser i realtid

Kryptovalutakurser i Polkadot (DOT)

Vis statistik
Find kursen for topkryptovalutaer i Polkadot (DOT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DOT.
Vis statistik
$ 1.122.475.900.039
-0.3%
Markedsværdi
$ 51.823.116.836
24t handelsvolumen
40,05 %
Bitcoin-markedsværdidominans
12352
Antal coins
Vis fuldt udvandet værdi
# Coin Pris 1t 24t 7d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
1
$23.332,59
0.2% -0.3% 1.3% $21.380.523.847 $449.705.091.602 $489.780.367.270 0,92 bitcoin (BTC) 7d chart
2
$1.666,04
0.2% 0.4% 5.9% $6.895.805.740 $200.700.765.355 $200.700.765.355 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.0% -0.0% $29.947.556.902 $68.104.745.603 $68.104.745.603 1,00 tether (USDT) 7d chart
4
$331,77
0.6% -0.1% 8.4% $367.469.689 $44.738.994.006 $66.309.301.423 0,67 bnb (BNB) 7d chart
5
$1,00
-0.1% 0.0% 0.0% $2.736.183.063 $41.986.071.486 $41.986.398.268 1,00 usd coin (USDC) 7d chart
6
$0,410281
0.1% -0.1% 0.1% $616.635.785 $20.826.511.807 $40.997.809.027 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.0% 0.0% $7.024.748.636 $16.273.496.984 $16.273.496.984 1,00 binance usd (BUSD) 7d chart
8
$0,396972
0.3% -1.0% 3.7% $270.499.753 $13.902.734.253 $17.851.980.868 0,78 cardano (ADA) 7d chart
9
$0,095132879578
0.4% 1.7% 8.1% $1.388.385.947 $13.101.242.415 - - dogecoin (DOGE) 7d chart
10
$1,25
0.3% 1.4% 9.3% $552.505.963 $11.233.240.137 $12.473.797.923 0,90 polygon (MATIC) 7d chart
11
$42,55
5.3% 2.2% 8.1% $31.496.767 $10.502.140.999 $12.774.308.328 0,82 okb (OKB) 7d chart
12
$24,27
0.4% -1.0% 1.2% $341.929.174 $9.027.607.323 $13.085.972.212 0,69 solana (SOL) 7d chart
13
$0,000014604348
1.2% 4.1% 23.7% $1.544.610.281 $8.580.192.901 - - shiba inu (SHIB) 7d chart
14
$1.659,94
0.1% 0.3% 5.9% $22.579.112 $8.385.608.472 $8.385.676.316 1,00 lido staked ether (STETH) 7d chart
15
$6,82
0.4% -1.5% 6.8% $236.624.876 $8.165.437.206 $8.716.558.516 0,94 polkadot (DOT) 7d chart
16
$98,36
0.4% -1.6% 9.7% $408.804.915 $7.097.662.442 $8.256.585.169 0,86 litecoin (LTC) 7d chart
17
$20,96
0.4% -1.3% 1.9% $282.514.462 $6.594.276.870 $15.069.337.926 0,44 avalanche (AVAX) 7d chart
18
$0,064185692386
0.3% 0.5% 1.6% $304.668.524 $5.885.958.982 $5.885.959.218 1,00 tron (TRX) 7d chart
19
$7,19
0.3% 1.6% 8.5% $115.989.744 $5.409.570.299 $7.176.717.326 0,75 uniswap (UNI) 7d chart
20
$1,00
0.2% 0.1% 0.2% $126.907.465 $5.111.454.450 $5.111.464.748 1,00 dai (DAI) 7d chart
21
$14,58
0.2% -2.7% 10.5% $151.632.716 $4.266.791.039 - - cosmos hub (ATOM) 7d chart
22
$23.292,80
0.1% -0.6% 1.2% $142.274.335 $4.116.069.538 $4.116.069.538 1,00 wrapped bitcoin (WBTC) 7d chart
23
$7,19
0.2% -0.5% -0.3% $205.171.484 $3.529.532.394 $7.179.683.890 0,49 chainlink (LINK) 7d chart
24
$2,35
1.3% 0.1% -5.9% $26.130.767 $3.444.508.291 $11.821.545.565 0,29 toncoin (TON) 7d chart
25
$23,73
0.2% 0.4% 9.2% $329.606.954 $3.294.147.118 $4.988.651.592 0,66 ethereum classic (ETC) 7d chart
26
$3,52
2.4% 2.9% -6.9% $400.557 $3.278.507.414 - - leo token (LEO) 7d chart
27
$171,09
0.4% -0.0% -7.9% $65.642.284 $3.103.308.154 - - monero (XMR) 7d chart
28
$16,63
-0.9% -1.1% -6.9% $241.130.735 $2.690.009.482 $16.918.936.192 0,16 aptos (APT) 7d chart
29
$136,99
-0.2% -0.2% 3.2% $525.073.274 $2.644.510.924 $2.876.978.507 0,92 bitcoin cash (BCH) 7d chart
30
$0,092822904604
0.0% 0.1% -0.1% $43.589.046 $2.441.645.627 $4.638.880.712 0,53 stellar (XLM) 7d chart
31
$5,86
-0.1% -1.7% -2.8% $122.101.394 $2.160.746.196 $5.862.134.657 0,37 apecoin (APE) 7d chart
32
$2,53
1.2% 2.0% 2.5% $131.398.727 $2.152.822.329 $2.522.305.571 0,85 near protocol (NEAR) 7d chart
33
$0,082930127021
0.0% 0.6% 2.0% $38.344.537 $2.095.064.934 - - cronos (CRO) 7d chart
34
$5,50
0.7% -2.1% 4.2% $140.135.460 $2.079.007.510 $10.788.510.947 0,19 filecoin (FIL) 7d chart
35
$141,19
0.1% -2.6% -5.5% $18.683.769 $2.052.652.992 $2.062.292.634 1,00 quant (QNT) 7d chart
36
$0,265695
0.4% -0.7% 3.2% $84.289.027 $1.917.532.300 $2.654.879.988 0,72 algorand (ALGO) 7d chart
37
$0,072775255901
0.1% 1.3% 8.4% $72.672.736 $1.894.725.413 $3.636.503.816 0,52 hedera (HBAR) 7d chart
38
$2,19
0.1% -6.1% -1.8% $106.219.041 $1.839.650.108 $2.188.989.579 0,84 lido dao (LDO) 7d chart
39
$0,024824124523
0.4% 0.4% 2.6% $58.863.278 $1.798.239.955 $2.150.429.715 0,84 vechain (VET) 7d chart
40
$0,611827
0.2% -0.5% 36.8% $388.467.341 $1.694.950.114 $1.938.373.486 0,87 fantom (FTM) 7d chart
41
$5,81
0.6% -0.3% -4.3% $29.274.181 $1.654.145.633 $2.726.107.016 0,61 internet computer (ICP) 7d chart
42
$0,769706
-0.6% -1.8% 10.3% $128.972.791 $1.404.900.455 $1.692.585.029 0,83 decentraland (MANA) 7d chart
43
$0,770367
0.4% 1.2% 4.8% $149.960.092 $1.355.815.116 $2.311.663.151 0,59 the sandbox (SAND) 7d chart
44
$11,31
0.2% -0.9% -0.9% $111.655.264 $1.300.251.084 $3.047.444.960 0,43 axie infinity (AXS) 7d chart
45
$88,33
-0.1% -2.6% 5.1% $88.084.634 $1.259.417.130 $1.413.036.096 0,89 aave (AAVE) 7d chart
46
$1,10
0.5% 0.5% 0.8% $96.958.302 $1.202.263.066 - - eos (EOS) 7d chart
47
$1,15
0.1% -1.2% 8.3% $37.591.649 $1.178.330.870 $1.603.474.170 0,73 flow (FLOW) 7d chart
48
$46,55
1.1% 1.8% 4.6% $34.781.660 $1.158.352.192 $1.458.285.440 0,79 multiversx (EGLD) 7d chart
49
$0,000190951090
-1.2% -5.6% 10.0% $176.216.041 $1.140.479.035 $1.311.227.969 0,87 terra luna classic (LUNC) 7d chart
50
$1,12
0.4% 0.1% 4.1% $19.480.112 $1.115.357.644 $1.115.357.644 1,00 theta network (THETA) 7d chart
51
$1,17
0.6% 2.4% 6.3% $36.057.764 $1.073.791.268 - - tezos (XTZ) 7d chart
52
$0,999802
0.1% 0.1% -0.2% $13.016.398 $1.023.600.181 $1.023.600.181 1,00 frax (FRAX) 7d chart
53
$0,110781
-0.2% 12.5% 19.4% $156.932.902 $991.204.922 $1.114.542.761 0,89 the graph (GRT) 7d chart
54
$1,00
0.0% -0.1% -0.1% $38.442.615 $949.500.670 - - trueusd (TUSD) 7d chart
55
$1,00
0.0% 0.7% 0.4% $1.211.014 $916.936.295 $916.936.295 1,00 pax dollar (USDP) 7d chart
56
$5,63
-0.1% -0.8% 10.2% $11.362.744 $914.021.548 $1.148.494.004 0,80 huobi (HT) 7d chart
57
$8,79
0.1% 0.2% 8.8% $982.899 $855.549.468 - - kucoin (KCS) 7d chart
58
$2,70
0.4% 6.0% 10.1% $105.844.746 $842.159.982 $844.108.939 1,00 synthetix network (SNX) 7d chart
59
$43,17
0.3% -0.6% -1.1% $12.377.198 $831.322.421 $906.140.423 0,92 bitcoin sv (BSV) 7d chart
60
$1,11
-0.0% -0.1% 3.2% $72.800.123 $824.039.887 $3.649.855.437 0,23 curve dao (CRV) 7d chart
61
$40,33
-0.5% -0.7% 6.3% $7.315.955 $772.813.186 - - rocket pool (RPL) 7d chart
62
$0,144153
-0.5% -0.2% 4.7% $156.270.652 $770.393.503 $1.281.410.833 0,60 chiliz (CHZ) 7d chart
63
$4,54
1.0% 4.5% 13.7% $87.167.672 $768.448.887 $3.398.461.559 0,23 pancakeswap (CAKE) 7d chart
64
$10,39
0.1% -5.3% -5.3% $20.012.111 $760.016.164 $1.035.174.730 0,73 frax share (FXS) 7d chart
65
$0,000038103068
0.4% -0.8% -0.1% $21.984.753 $733.039.584 $797.626.242 0,92 ecash (XEC) 7d chart
66
$0,924173
1.2% -3.8% 40.7% $30.967.996 $732.329.000 $1.845.237.006 0,40 immutablex (IMX) 7d chart
67
$0,000000758973
0.5% 1.4% 3.8% $20.611.631 $722.706.803 $752.011.148 0,96 bittorrent (BTT) 7d chart
68
$0,994270
0.0% 0.0% 0.4% $24.242.027 $721.586.439 - - usdd (USDD) 7d chart
69
$1,69
0.5% 0.6% -4.9% $49.758.431 $702.336.793 - - trust wallet (TWT) 7d chart
70
$0,589598
0.4% 1.3% 3.5% $17.218.911 $686.822.432 $5.662.847.163 0,12 bitdao (BIT) 7d chart
71
$0,823118
1.5% -2.5% 27.9% $67.377.416 $682.274.269 $823.777.864 0,83 mina protocol (MINA) 7d chart
72
$0,244470
0.6% 1.8% 2.7% $17.177.346 $679.548.099 - - iota (MIOTA) 7d chart
73
$61,03
0.3% -2.3% 20.3% $58.911.579 $677.539.842 - - dash (DASH) 7d chart
74
$0,212464
-0.2% 0.0% -1.9% $40.924.665 $656.395.602 - - klaytn (KLAY) 7d chart
75
$4,49
0.2% -0.9% 7.2% $638.412 $653.193.150 - - gate (GT) 7d chart
76
$3,00
-0.5% -2.6% 37.8% $342.132.665 $644.950.568 $12.899.011.351 0,05 optimism (OP) 7d chart
77
$700,83
0.2% 0.2% 7.5% $21.260.001 $630.825.074 $703.800.600 0,90 maker (MKR) 7d chart
78
$8,81
0.1% -1.0% 6.9% $32.720.638 $621.399.307 - - neo (NEO) 7d chart
79
$0,022741490725
0.1% 0.1% 0.2% $2,78 $604.378.424 - - cusdc (CUSDC) 7d chart
80
$71,41
0.6% -2.7% 28.3% $64.440.209 $603.979.456 $947.542.824 0,64 gmx (GMX) 7d chart
81
$11,90
0.3% -3.4% 16.7% $34.394.978 $595.596.826 $784.485.445 0,76 arweave (AR) 7d chart
82
$46,19
-0.1% -2.1% 1.7% $40.218.303 $593.094.389 $968.105.591 0,61 zcash (ZEC) 7d chart
83
$0,057518329086
-0.4% -2.8% 7.9% $262.653 $581.707.463 $1.382.926.517 0,42 radix (XRD) 7d chart
84
$0,998648
0.1% -0.2% -0.1% $323.802 $570.812.349 $570.812.349 1,00 gemini dollar (GUSD) 7d chart
85
$31,66
2.2% 3.7%