Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Polkadot (DOT)
Find kursen for topkryptovalutaer i Polkadot (DOT). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for DOT.
Højdepunkter
$2.256.822.613.677
Markedsværdi
1.7%
$81.055.958.275
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.852,83 | 0.2% | 2.5% | 1.0% | 18.1% | $29.902.109.493 | $1.260.911.547.990 | $1.260.911.547.990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.703,49 | 0.4% | 2.7% | 2.4% | 19.4% | $11.595.406.581 | $205.721.929.869 | $205.721.929.869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52.218.600.376 | $186.270.003.572 | $191.731.039.097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$581,58 | 0.0% | 2.9% | 3.2% | 8.9% | $772.875.759 | $78.427.425.629 | $78.427.425.629 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.520.650.069 | $74.810.864.772 | $74.984.741.941 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,15 | 0.2% | 3.3% | 0.1% | 15.0% | $1.829.762.168 | $71.232.758.327 | $114.775.280.123 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$69,56 | 0.4% | 3.9% | 4.5% | 17.4% | $2.446.423.486 | $40.366.960.456 | $43.742.673.266 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3210 | 0.1% | 0.0% | 1.9% | 9.7% | $465.455.962 | $30.441.032.240 | $30.441.291.960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.703,43 | 0.5% | 2.7% | 2.4% | 19.3% | $29.033.775 | $15.326.571.687 | $15.326.571.687 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$67,85 | 0.3% | 5.8% | 14.6% | 42.3% | $1.201.693.261 | $15.106.284.997 | $64.874.888.965 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08358 | 0.3% | 2.9% | 2.5% | 18.4% | $555.625.499 | $12.935.513.526 | $14.249.300.766 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116.868.866 | $10.238.988.765 | $10.238.988.765 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $891.102.851 | $9.174.313.352 | $9.174.313.352 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01445 | 0.1% | 0.7% | 8.9% | 93.9% | $47.169.234 | $9.001.774.077 | $16.623.267.600 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,54 | 0.0% | 1.6% | 0.4% | 4.9% | $377.747 | $8.772.758.231 | $9.391.225.401 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Køb
|
$0,2338 | 0.6% | 1.0% | 19.9% | 64.1% | $670.827.008 | $7.897.094.219 | $11.680.445.186 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Køb
|
$451,28 | 0.2% | 6.0% | 4.3% | 22.0% | $469.544.579 | $7.587.119.073 | $7.587.119.073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.107,47 | 0.5% | 2.9% | 2.4% | 19.1% | $13.360.090 | $7.551.736.086 | $7.551.736.086 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.788,06 | 0.1% | 2.7% | 0.8% | 17.7% | $109.844.880 | $7.294.838.318 | $7.294.838.318 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.873,16 | 0.6% | 2.8% | 2.0% | 18.9% | $2.767.564 | $6.304.464.375 | $6.304.464.375 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Køb
|
$0,1598 | 0.3% | 2.9% | 3.2% | 7.3% | $10.354.568 | $6.200.143.658 | $6.200.143.658 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$51,94 | 0.3% | 2.6% | 0.2% | 8.0% | $78.707.811 | $6.141.300.907 | $15.277.722.755 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Køb
|
$0,1640 | 0.3% | 2.6% | 3.2% | 33.6% | $363.059.901 | $6.106.858.961 | $7.384.843.708 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$321,43 | 0.1% | 3.6% | 23.1% | 19.3% | $143.853.213 | $6.031.139.510 | $6.031.139.510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.298.678 | $5.874.989.139 | $5.874.989.139 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,99 | 0.4% | 1.4% | 1.0% | 15.5% | $228.418.672 | $5.808.666.340 | $7.988.813.885 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$18,28 | 2.1% | 27.9% | 92.6% | 323.4% | $56.033.789 | $5.743.910.917 | $18.377.995.179 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62.834,71 | 0.2% | 2.6% | 1.1% | 18.0% | $363.050.578 | $5.385.572.980 | $5.385.572.980 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.353.589.701 | $4.715.101.452 | $4.715.101.452 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $86.858.487 | $4.499.934.844 | $4.499.934.844 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.7% | 2.0% | 4.8% | 16.8% | $58.692.580 | $4.439.128.726 | $8.588.178.234 | 0.52 |
|
||
WETH
WETH
|
$1.702,66 | 0.6% | 2.8% | 2.3% | 19.4% | $32.447.245 | $4.236.843.001 | $4.236.843.001 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.091.831 | $4.165.025.293 | $4.165.025.293 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $147.638.874 | $4.060.454.235 | $4.060.454.235 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$197,81 | 0.3% | 7.5% | 3.4% | 46.5% | $157.638.964 | $3.966.794.766 | $3.966.854.738 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.703,68 | 0.5% | 2.6% | 1.7% | 19.3% | $1.079.076 | $3.833.884.890 | $3.833.884.890 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,89 | 0.6% | 0.0% | 1.9% | 17.4% | $4.952.166 | $3.796.586.054 | $15.544.885.667 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08049 | 0.1% | 1.4% | 1.3% | 8.9% | $67.186.209 | $3.500.754.624 | $4.026.330.619 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,83 | 0.3% | 2.2% | 3.0% | 18.2% | $205.032.268 | $3.387.298.163 | $3.387.510.719 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.868,45 | 0.6% | 2.8% | 1.8% | 19.0% | $19.869.279 | $3.040.315.796 | $3.040.315.796 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7267 | 0.5% | 5.6% | 3.2% | 30.1% | $395.913.732 | $2.928.162.594 | $7.267.360.471 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,20 | 1.3% | 1.5% | 4.5% | 38.7% | $380.440.254 | $2.857.625.615 | $2.857.625.610 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054784 | 0.1% | 3.0% | 0.7% | 16.0% | $60.521.708 | $2.820.089.264 | $2.821.317.653 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $68.599.057 | $2.798.922.872 | $2.798.922.872 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.430.132 | $2.776.027.666 | $2.776.027.666 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05903 | 0.1% | 1.0% | 1.6% | 13.6% | $9.033.900 | $2.716.927.838 | $5.827.999.986 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,27 | 0.4% | 7.4% | 5.2% | 31.0% | $242.477.818 | $2.709.954.800 | $2.908.721.365 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.153,69 | 0.3% | 3.2% | 0.4% | 7.3% | $168.623.661 | $2.546.608.751 | $2.941.066.166 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$233,55 | 0.6% | 5.4% | 10.0% | 8.8% | $200.034.200 | $2.241.428.592 | $4.904.406.833 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6496 | 0.0% | 0.3% | 28.5% | 172.0% | $1.401.575.588 | $2.215.273.720 | $6.494.512.328 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.6% | 0.9% | $4.545.814 | $2.159.909.827 | $2.159.909.827 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,11 | 0.3% | 4.3% | 24.5% | 9.8% | $410.092.328 | $1.935.248.263 | $2.782.381.024 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Køb
|
$4.162,64 | 0.3% | 3.2% | 0.4% | 7.1% | $127.371.985 | $1.891.995.413 | $1.891.995.413 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05832 | 1.0% | 5.8% | 0.3% | 3.0% | $28.084.502 | $1.852.533.616 | $5.830.332.825 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Køb
|
$0,3611 | 0.9% | 2.3% | 1.5% | 1.8% | $137.239.176 | $1.759.169.428 | $3.612.754.105 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Køb
|
$0,5295 | 0.4% | 2.9% | 2.4% | 14.9% | $25.019.511 | $1.748.508.227 | $3.293.021.555 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6381 | 0.0% | 9.4% | 1.4% | 2.0% | $233.256.676 | $1.708.224.050 | $4.990.961.250 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12.183.137 | $1.707.226.787 | $1.707.226.787 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Køb
|
$0,9752 | 0.3% | 2.4% | 3.1% | 20.5% | $102.367.058 | $1.648.161.776 | $1.648.171.611 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117.548.554 | $1.630.623.041 | $1.630.623.041 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $95.701.641 | $1.588.741.955 | $1.588.741.955 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Køb
|
$69,54 | 0.6% | 3.9% | 4.5% | 17.5% | $395.495.562 | $1.564.864.302 | $1.564.864.302 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051705 | 0.1% | 1.0% | 2.0% | 13.9% | $17.420.660 | $1.544.544.706 | $1.544.544.706 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$73,07 | 0.1% | 0.7% | 1.5% | 7.9% | $11.342.033 | $1.535.149.956 | $1.535.149.956 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9941 | 0.2% | 0.0% | 0.1% | 0.4% | $882.032 | $1.461.629.921 | $1.461.629.921 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,34 | 0.6% | 5.4% | 9.9% | 9.2% | $28.129.598 | $1.416.474.668 | $1.416.474.668 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Køb
|
$0,1309 | 0.5% | 0.1% | 3.1% | 11.1% | $9.702.337 | $1.412.887.621 | $2.173.673.263 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Køb
|
$0,05852 | 0.1% | 2.2% | 3.3% | 14.8% | $10.661.380 | $1.362.942.393 | $1.373.292.659 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.823.716 | $1.362.357.264 | $1.362.357.264 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3210 | 0.1% | 0.0% | 1.6% | 9.8% | $28.987.102 | $1.352.413.481 | $1.352.413.481 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.262.626 | $1.318.421.003 | $1.318.421.003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $1.203.965 | $1.302.744.836 | $1.302.746.045 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,98 | 1.2% | 1.1% | 1.0% | 11.7% | $18.418.046 | $1.281.481.760 | $1.981.433.272 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.1% | 2.7% | 0.0% | 8.6% | $55.314.192 | $1.257.670.032 | $1.257.670.032 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,79 | 0.1% | 0.7% | 1.2% | 10.3% | $12.596.706 | $1.252.783.568 | $1.635.673.029 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052853 | 0.3% | 2.8% | 2.5% | 21.6% | $137.017.643 | $1.200.150.497 | $1.200.150.497 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125.788.494 | $1.143.598.796 | $1.143.598.796 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,25 | 0.1% | 1.4% | 0.1% | 18.4% | $34.529.124 | $1.135.946.283 | $1.135.946.283 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$74,18 | 1.1% | 1.8% | 15.6% | 14.7% | $159.343.910 | $1.127.052.897 | $1.187.941.439 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.546,04 | 0.6% | 1.4% | 1.0% | 17.5% | $268.789 | $1.114.951.673 | $1.114.951.673 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,05 | 0.5% | 0.7% | 1.4% | 4.4% | $9.294.686 | $1.019.080.967 | $1.023.867.790 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,56 | 0.0% | 3.0% | 3.8% | 8.8% | $260.646.329 | $1.014.131.441 | $1.014.131.441 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,06 | 0.1% | 6.0% | 14.4% | 42.4% | $4.080.690 | $1.013.427.311 | $1.013.434.815 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.650 | $1.012.590.650 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.926.893 | $1.010.440.472 | $1.010.440.472 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.815,58 | 0.5% | 2.8% | 1.1% | 19.3% | $116.506 | $977.809.390 | $977.809.390 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,14 | 0.2% | 2.2% | 5.9% | 9.9% | $2.132.098 | $961.746.403 | $1.015.313.644 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Køb
|
$1,81 | 0.1% | 3.1% | 8.9% | 9.6% | $38.695.237 | $934.202.194 | $934.223.171 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.6% | 1.0% | 1.1% | $0,00 | $933.774.043 | $933.774.043 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11.094.968 | $916.589.719 | $916.589.719 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Køb
|
$1,74 | 0.7% | 1.5% | 5.0% | 4.0% | $61.418.524 | $903.942.097 | $929.661.179 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Køb
|
$0,09274 | 1.1% | 4.2% | 16.7% | 10.1% | $196.757.494 | $861.800.866 | $1.390.936.166 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1.703,67 | 0.4% | 2.7% | 1.8% | 19.4% | $29.652.527 | $860.923.094 | $860.923.094 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09571 | 1.1% | 5.1% | 8.1% | 16.6% | $50.790.532 | $854.875.880 | $854.904.176 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
