Porteføljer
Føj til ny portefølje
Kryptovalutakurser i EOS (EOS)
Find kursen for topkryptovalutaer i EOS (EOS). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EOS.
Højdepunkter
$2.251.678.649.894
Markedsværdi
2.4%
$91.095.657.573
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.011,29 | 1.1% | 2.6% | 14.6% | 21.4% | $38.325.786.803 | $1.262.724.084.605 | $1.262.724.084.605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.681,78 | 1.3% | 6.0% | 16.1% | 27.1% | $16.496.007.447 | $202.955.628.029 | $202.955.628.029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58.759.917.692 | $186.865.065.674 | $192.329.248.931 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$602,35 | 0.7% | 4.1% | 15.1% | 7.6% | $996.644.762 | $81.187.284.016 | $81.187.284.016 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.647.756.752 | $75.659.799.473 | $75.683.474.120 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,15 | 1.1% | 3.2% | 13.9% | 19.2% | $2.234.988.398 | $71.474.285.799 | $115.164.446.341 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$65,96 | 1.3% | 3.7% | 19.8% | 28.2% | $3.291.990.030 | $38.210.261.887 | $41.416.617.782 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3263 | 0.2% | 0.8% | 7.0% | 7.0% | $522.241.035 | $30.936.606.068 | $30.938.032.464 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | - | - | - | - | $77.524.073 | $19.178.199.785 | $19.178.199.785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.682,69 | 1.2% | 6.0% | 16.0% | 27.0% | $15.897.897 | $14.970.351.725 | $14.987.576.605 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$59,85 | 3.0% | 3.0% | 16.9% | 38.6% | $733.129.521 | $13.316.826.214 | $57.189.945.920 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08537 | 1.4% | 2.4% | 15.4% | 22.1% | $857.949.265 | $13.195.642.416 | $13.195.889.996 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.282.284 | $10.737.482.963 | $10.703.663.459 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $987.578.676 | $9.182.451.157 | $9.182.451.157 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Køb
|
$9,65 | 0.6% | 3.8% | 3.6% | 6.4% | $1.351.616 | $8.884.254.909 | $9.509.600.198 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Køb
|
$0,01340 | 1.4% | 2.5% | 6.2% | 77.7% | $47.660.985 | $8.345.834.899 | $15.412.510.407 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.080,28 | 1.4% | 5.8% | 16.5% | 26.8% | $9.036.879 | $7.402.371.068 | $7.421.772.328 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62.992,83 | 1.0% | 2.7% | 14.6% | 21.2% | $174.286.224 | $7.315.495.352 | $7.315.495.352 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$431,36 | 1.6% | 13.6% | 23.5% | 29.6% | $1.388.504.322 | $7.230.598.209 | $7.230.958.288 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,2032 | 1.6% | 4.9% | 21.5% | 23.3% | $683.343.337 | $6.857.807.913 | $10.166.556.588 | 0.67 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1634 | 0.5% | 0.2% | 5.0% | 11.3% | $22.770.188 | $6.331.759.983 | $6.331.759.983 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $23.107.275 | $6.257.674.041 | $6.223.005.653 | 1.01 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.846,47 | 1.2% | 6.0% | 16.1% | 26.9% | $10.496.135 | $6.221.662.521 | $6.221.662.521 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Køb
|
$0,1627 | 2.0% | 1.0% | 31.3% | 40.4% | $573.951.353 | $6.044.747.390 | $7.320.063.374 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Køb
|
$7,88 | 1.4% | 4.4% | 14.1% | 23.6% | $309.810.859 | $5.731.868.502 | $7.883.191.769 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Køb
|
$302,28 | 1.0% | 3.0% | 17.7% | 24.6% | $95.884.329 | $5.668.263.072 | $5.668.269.417 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.021,00 | 1.1% | 2.6% | 14.7% | 21.5% | $615.664.553 | $5.511.022.494 | $5.511.022.494 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Køb
|
$44,98 | 1.0% | 2.8% | 16.5% | 24.0% | $94.615.440 | $5.320.894.241 | $13.233.227.996 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $719.344.784 | $4.621.870.358 | $4.621.870.358 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Køb
|
$1,69 | 1.1% | 2.3% | 11.8% | 32.9% | $238.649.270 | $4.526.853.312 | $8.790.940.221 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72.867.161 | $4.500.881.053 | $4.500.894.006 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$222,96 | 3.2% | 1.4% | 26.2% | 50.5% | $152.732.957 | $4.468.363.614 | $4.468.363.614 | 1.0 |
|
|
WETH
WETH
|
$1.681,98 | 1.5% | 6.0% | 16.0% | 27.1% | $14.179.952 | $4.386.937.618 | $4.395.249.039 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $155.027.327 | $4.255.436.428 | $4.248.339.860 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $90.971.558 | $4.061.774.075 | $4.061.774.075 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$3,06 | 1.0% | 1.2% | 2.9% | 13.1% | $9.543.265 | $4.011.804.186 | $16.464.816.138 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,63 | 0.6% | 10.0% | 17.9% | 206.7% | $45.946.030 | $3.953.277.676 | $12.648.754.327 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.674,70 | 1.7% | 5.1% | 16.6% | 27.5% | $1.109.247 | $3.747.897.184 | $3.747.897.184 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08168 | 0.9% | 0.8% | 15.3% | 11.7% | $57.048.635 | $3.542.578.198 | $4.083.803.217 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$42,28 | 1.8% | 0.7% | 18.6% | 27.3% | $366.225.301 | $3.266.542.599 | $3.266.601.002 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7541 | 1.4% | 0.2% | 16.1% | 29.9% | $598.767.850 | $3.038.270.248 | $7.540.634.920 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.846,41 | 1.1% | 5.9% | 15.8% | 26.7% | $9.722.637 | $2.920.247.066 | $2.919.933.608 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Køb
|
$6,69 | 2.1% | 1.4% | 25.2% | 33.1% | $235.381.760 | $2.887.476.281 | $3.099.263.482 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $201.617.587 | $2.862.128.728 | $2.862.166.894 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $2.826.832.789 | $2.826.832.789 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
Køb
|
$0,06187 | 0.1% | 5.2% | 8.4% | 13.9% | $8.876.015 | $2.773.498.074 | $6.106.153.933 | 0.45 |
|
|
| 36 |
Shiba Inu
SHIB
|
Køb
|
$0.054688 | 1.1% | 1.1% | 15.5% | 27.5% | $68.876.147 | $2.761.046.082 | $2.762.248.686 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Køb
|
$2,04 | 2.0% | 5.2% | 11.4% | 28.4% | $642.766.042 | $2.653.029.220 | $2.653.029.214 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Køb
|
$4.303,46 | 0.4% | 0.2% | 4.7% | 8.5% | $144.355.153 | $2.637.879.501 | $3.046.474.314 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.546.114 | $2.547.962.660 | $2.547.962.660 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.407.226.190 | $2.407.226.190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.4% | 0.4% | $4.149.481 | $2.146.920.760 | $2.146.920.760 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Køb
|
$212,68 | 1.5% | 7.0% | 16.7% | 32.8% | $206.195.781 | $2.041.976.896 | $4.467.992.188 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Køb
|
$4.316,01 | 0.4% | 0.2% | 4.7% | 8.3% | $144.316.715 | $1.989.527.475 | $1.989.527.475 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Køb
|
$0,5462 | 0.1% | 5.1% | 18.0% | 20.2% | $30.018.816 | $1.804.928.935 | $3.399.280.481 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Køb
|
$0,05641 | 0.8% | 0.1% | 4.8% | 25.0% | $29.826.367 | $1.792.392.498 | $5.641.128.526 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8.967.808 | $1.781.671.331 | $1.781.668.511 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Køb
|
$0,3468 | 1.8% | 3.3% | 6.7% | 23.2% | $150.839.126 | $1.690.007.593 | $3.470.718.494 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93.980.149 | $1.685.815.984 | $1.685.815.984 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
Køb
|
$0,6315 | 0.9% | 0.3% | 13.8% | 10.2% | $113.898.258 | $1.629.830.933 | $4.941.580.791 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
Køb
|
$0,9653 | 1.4% | 0.5% | 19.3% | 29.9% | $110.406.772 | $1.628.808.168 | $1.628.808.381 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Køb
|
$0,4719 | 1.5% | 0.8% | 35.6% | 72.9% | $611.670.481 | $1.604.304.867 | $4.737.278.939 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Køb
|
$0.051762 | 0.1% | 0.6% | 4.6% | 10.3% | $51.909.706 | $1.595.856.687 | $1.595.856.687 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Køb
|
$2,56 | 0.9% | 1.9% | 15.2% | 30.9% | $147.605.539 | $1.591.436.821 | $2.286.982.578 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Køb
|
$72,89 | 1.0% | 3.9% | 21.3% | 16.8% | $16.555.242 | $1.530.759.100 | $1.530.759.100 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$65,93 | 1.3% | 3.8% | 20.4% | 28.3% | $465.683.298 | $1.475.989.478 | $1.467.795.087 | 1.01 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.2% | $2.085.299 | $1.461.185.770 | $1.461.185.770 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1296 | 0.9% | 1.2% | 12.8% | 25.4% | $15.213.931 | $1.386.350.262 | $2.132.846.557 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $65.862.042 | $1.357.234.537 | $1.357.234.537 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05738 | 1.2% | 2.8% | 15.5% | 29.9% | $13.935.474 | $1.334.544.753 | $1.346.381.952 | 0.99 |
|
|
| 58 |
Humanity
H
|
Køb
|
$0,7258 | 0.6% | 10.0% | 58.2% | 297.6% | $208.990.104 | $1.327.340.346 | $7.273.097.785 | 0.18 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4.587.966 | $1.325.671.886 | $1.325.645.243 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $714.965 | $1.319.091.539 | $1.319.091.539 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3263 | 0.2% | 0.8% | 7.0% | 7.0% | $4.049.998 | $1.318.906.015 | $1.318.692.893 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Køb
|
$2,35 | 1.6% | 0.3% | 13.3% | 34.1% | $67.791.773 | $1.300.492.496 | $1.300.492.524 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Køb
|
$1,85 | 0.3% | 0.5% | 12.3% | 14.3% | $14.185.990 | $1.293.958.880 | $1.689.432.791 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78.815.098 | $1.288.421.611 | $1.288.421.611 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$212,47 | 1.6% | 6.8% | 17.5% | 32.6% | $28.357.429 | $1.288.097.001 | $1.288.097.001 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Køb
|
$0.052785 | 1.6% | 1.6% | 18.5% | 35.4% | $211.769.790 | $1.170.896.466 | $1.170.896.466 | 1.0 |
|
|
| 63 |
Audiera
BEAT
|
$3,89 | 5.8% | 69.6% | 235.2% | 665.4% | $69.705.800 | $1.123.500.835 | $3.900.818.832 | 0.29 |
|
||
| 64 |
Morpho
MORPHO
|
Køb
|
$1,72 | 1.5% | 2.7% | 18.9% | 18.7% | $11.387.404 | $1.112.420.953 | $1.721.806.246 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
Køb
|
$7,06 | 0.9% | 2.1% | 13.6% | 27.7% | $30.258.414 | $1.105.298.810 | $1.105.298.810 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.947,65 | 1.2% | 2.4% | 14.4% | 21.4% | $166.769 | $1.104.442.166 | $1.104.442.166 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12.100.223 | $1.086.887.508 | $1.086.887.508 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,36 | 0.6% | 4.1% | 15.1% | 7.2% | $331.668.462 | $1.041.723.860 | $1.042.395.871 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1.800,73 | 1.4% | 5.9% | 16.3% | 22.9% | $9.535,29 | $1.015.752.291 | $1.015.752.291 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $5.973.479 | $1.008.115.621 | $1.008.115.621 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Køb
|
$68,98 | 0.9% | 0.4% | 4.1% | 6.6% | $11.651.588 | $1.003.304.519 | $1.008.017.236 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6.608.390 | $999.661.840 | $999.661.840 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.1% | 0.0% | 1.1% | 2.1% | $0,00 | $978.246.975 | $978.246.975 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Køb
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975.542.604 | $975.542.604 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962.062.583 | $962.062.583 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Køb
|
$62,95 | 1.9% | 1.4% | 23.8% | 35.2% | $200.133.582 | $955.252.205 | $1.006.859.289 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,12 | 2.8% | 3.5% | 18.1% | 38.8% | $3.582.698 | $943.055.742 | $943.055.742 | 1.0 |
|
|||
| 73 |
Siren
SIREN
|
Køb
|
$1,27 | 1.3% | 40.3% | 156.6% | 14.3% | $141.719.383 | $923.395.301 | $923.395.301 | 1.0 |
|
|
| 74 |
DeXe
DEXE
|
Køb
|
$19,70 | 0.1% | 3.4% | 3.8% | 65.8% | $12.493.149 | $920.426.865 | $1.899.986.650 | 0.48 |
|
|
clBTC
CLBTC
|
$63.888,33 | 1.0% | 2.2% | 13.4% | 21.3% | $13,36 | $890.648.540 | $890.648.540 | 1.0 |
|
|||
| 75 |
KuCoin
KCS
|
Køb
|
$6,56 | 0.8% | 5.1% | 16.3% | 21.9% | $3.253.166 | $883.121.659 | $932.309.668 | 0.95 |
|
|
| 76 |
Cosmos Hub
ATOM
|
Køb
|
$1,71 | 1.0% | 3.0% | 12.4% | 12.3% | $31.411.587 | $877.603.886 | $877.603.886 | 1.0 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865.428.993 | $865.428.993 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
