Porteføljer
Føj til ny portefølje
Kryptovalutakurser i EOS (EOS)
Find kursen for topkryptovalutaer i EOS (EOS). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for EOS.
Højdepunkter
🚀 Største stigninger
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$63.877,98 | 0.2% | 1.2% | 0.5% | 6.8% | $20.089.584.836 | $1.257.747.586.523 | $1.341.385.393.049 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.141,92 | 0.2% | 0.5% | 2.1% | 9.4% | $11.382.446.178 | $383.584.194.768 | $383.584.194.768 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $41.009.382.053 | $110.433.365.975 | $110.433.365.975 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$603,15 | 0.2% | 2.1% | 7.8% | 6.2% | $1.033.073.490 | $92.797.399.597 | $92.797.399.597 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$143,56 | 0.2% | 2.1% | 0.9% | 21.1% | $3.114.266.879 | $64.050.174.527 | $82.328.311.268 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.414.029.902 | $33.391.407.651 | $33.391.760.815 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Køb
|
$3.140,24 | 0.2% | 0.5% | 2.2% | 9.4% | $72.220.263 | $29.317.812.090 | $29.317.957.574 | 1.0 | ||
8 |
XRP
XRP
|
Køb
|
$0,5268 | 0.4% | 0.6% | 4.5% | 13.8% | $1.103.559.108 | $29.054.633.224 | $52.696.359.806 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Køb
|
$0,1497 | 0.1% | 1.7% | 2.0% | 18.1% | $937.652.547 | $21.543.640.115 | $21.543.843.517 | 1.0 | ||
10 |
Toncoin
TON
|
Køb
|
$5,38 | 0.1% | 2.3% | 13.2% | 8.5% | $194.890.130 | $18.678.201.976 | $27.464.440.937 | 0.68 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4661 | 0.2% | 1.5% | 0.7% | 26.7% | $326.824.384 | $16.460.023.696 | $20.971.055.834 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002538 | 0.2% | 2.1% | 11.6% | 14.6% | $599.357.486 | $14.941.032.536 | $25.354.994.101 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$34,98 | 0.1% | 2.5% | 0.3% | 34.4% | $402.593.018 | $13.206.978.067 | $15.256.469.027 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1205 | 0.4% | 2.9% | 9.3% | 1.2% | $407.353.567 | $10.543.599.888 | $10.543.605.579 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$63.888,47 | 0.3% | 1.1% | 0.6% | 7.0% | $227.069.422 | $9.918.631.089 | $9.918.631.089 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Køb
|
$487,54 | 0.8% | 1.9% | 2.0% | 9.1% | $279.608.620 | $9.607.414.306 | $10.242.689.753 | 0.94 | ||
17 |
Polkadot
DOT
|
Køb
|
$6,86 | 0.0% | 0.9% | 1.5% | 26.5% | $186.357.229 | $9.303.444.382 | $9.858.325.913 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,70 | 0.2% | 0.1% | 5.8% | 22.8% | $357.982.612 | $8.629.412.034 | $14.698.369.026 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,00 | 0.0% | 1.7% | 25.9% | 1.7% | $790.396.965 | $7.464.819.908 | $8.285.156.615 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,7111 | 0.1% | 1.4% | 5.5% | 29.1% | $303.362.352 | $6.600.084.539 | $7.109.904.840 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$88,19 | 0.5% | 4.3% | 8.7% | 5.8% | $580.386.709 | $6.570.819.382 | $7.412.112.134 | 0.89 | ||
22 |
Internet Computer
ICP
|
Køb
|
$13,30 | 0.2% | 3.5% | 2.9% | 30.7% | $132.167.595 | $6.161.238.724 | $6.891.210.598 | 0.89 | ||
23 |
Uniswap
UNI
|
Køb
|
$7,70 | 0.6% | 3.1% | 1.9% | 37.0% | $129.204.829 | $5.785.263.456 | $7.675.138.354 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,77 | 0.1% | 1.2% | 0.6% | 4.6% | $1.797.815 | $5.346.171.492 | $5.684.842.245 | 0.94 | |||
25 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.4% | $654.916.033 | $5.224.858.536 | $5.224.858.536 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.6% | $6.330.779.459 | $4.418.702.488 | $4.418.702.488 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Køb
|
$27,61 | 0.1% | 3.8% | 5.6% | 11.6% | $189.499.010 | $4.050.017.153 | $5.814.835.624 | 0.7 | ||
28 |
Hedera
HBAR
|
Køb
|
$0,1117 | 0.5% | 5.4% | 35.7% | 0.9% | $265.331.245 | $3.999.337.629 | $5.594.605.748 | 0.71 | ||
29 |
Stacks
STX
|
Køb
|
$2,65 | 0.3% | 1.9% | 6.3% | 19.3% | $58.294.022 | $3.861.140.800 | $4.826.508.183 | 0.8 | ||
30 |
Aptos
APT
|
Køb
|
$8,89 | 0.0% | 2.6% | 6.6% | 49.2% | $117.674.906 | $3.789.580.554 | $9.710.806.500 | 0.39 | ||
31 |
Mantle
MNT
|
Køb
|
$1,11 | 0.1% | 2.8% | 3.0% | 8.9% | $51.942.136 | $3.619.850.274 | $6.896.430.575 | 0.52 | ||
32 |
Cronos
CRO
|
Køb
|
$0,1265 | 0.5% | 0.9% | 1.2% | 12.8% | $19.635.440 | $3.375.873.482 | $3.795.292.262 | 0.89 | ||
33 |
Stellar
XLM
|
Køb
|
$0,1143 | 0.0% | 0.1% | 2.3% | 14.3% | $57.133.719 | $3.305.336.676 | $5.710.824.839 | 0.58 | ||
34 |
Filecoin
FIL
|
$6,06 | 0.5% | 0.6% | 2.1% | 32.5% | $162.747.626 | $3.292.076.921 | $11.873.930.721 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
Køb
|
$8,32 | 0.2% | 1.0% | 1.0% | 33.1% | $168.118.491 | $3.250.075.612 | $3.252.085.988 | 1.0 | ||
36 |
Render
RNDR
|
Køb
|
$8,21 | 0.2% | 4.4% | 2.5% | 23.4% | $131.071.324 | $3.174.276.655 | $4.364.457.998 | 0.73 | ||
37 |
OKB
OKB
|
$52,72 | 0.1% | 0.6% | 5.2% | 18.0% | $4.952.180 | $3.164.078.993 | $12.443.145.922 | 0.25 | |||
38 |
Pepe
PEPE
|
Køb
|
$0.057447 | 0.1% | 4.6% | 44.5% | 1.9% | $880.841.286 | $3.120.876.676 | $3.120.876.676 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.095,15 | 0.4% | 0.4% | 0.3% | 11.5% | $169.743.159 | $3.092.230.711 | $3.101.659.926 | 1.0 | |||
40 |
Immutable
IMX
|
Køb
|
$2,06 | 0.1% | 1.1% | 0.3% | 28.4% | $54.756.747 | $3.004.020.608 | $4.124.092.755 | 0.73 | ||
41 |
dogwifhat
WIF
|
Køb
|
$2,97 | 0.0% | 6.8% | 1.7% | 3.7% | $545.875.868 | $2.969.311.941 | $2.969.311.941 | 1.0 | ||
42 |
XT.com
XT
|
$2,96 | 0.2% | 1.2% | 8.2% | 38.7% | $1.228.676 | $2.957.368.918 | $2.957.368.918 | 1.0 | |||
43 |
Bittensor
TAO
|
Køb
|
$434,58 | 0.3% | 6.2% | 4.8% | 23.5% | $22.194.644 | $2.891.921.676 | $9.124.666.008 | 0.32 | ||
44 |
VeChain
VET
|
$0,03970 | 0.3% | 0.7% | 2.0% | 8.3% | $60.307.173 | $2.881.279.462 | $3.407.117.917 | 0.85 | |||
45 |
Arbitrum
ARB
|
Køb
|
$1,07 | 0.2% | 2.6% | 5.4% | 34.2% | $182.588.010 | $2.845.280.376 | $10.720.969.716 | 0.27 | ||
46 |
Kaspa
KAS
|
Køb
|
$0,1205 | 1.2% | 0.0% | 4.5% | 8.8% | $22.412.369 | $2.782.472.454 | $2.826.941.604 | 0.98 | ||
47 |
Maker
MKR
|
Køb
|
$2.932,28 | 0.3% | 3.0% | 0.9% | 8.3% | $102.487.449 | $2.713.420.295 | $2.867.425.495 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.245,85 | 0.3% | 0.5% | 1.8% | 10.2% | $69.552.427 | $2.557.542.524 | $2.557.542.524 | 1.0 | |||
49 |
The Graph
GRT
|
Køb
|
$0,2609 | 0.5% | 2.7% | 0.1% | 33.4% | $70.969.228 | $2.465.693.826 | $2.805.033.489 | 0.88 | ||
50 |
Optimism
OP
|
Køb
|
$2,35 | 0.0% | 3.6% | 3.9% | 35.6% | $196.298.028 | $2.456.950.045 | $10.094.435.932 | 0.24 | ||
51 |
Theta Network
THETA
|
Køb
|
$2,40 | 0.0% | 0.9% | 16.0% | 17.8% | $59.061.207 | $2.400.222.608 | $2.400.222.608 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.0% | $121.914.104 | $2.356.248.419 | $2.356.248.419 | 1.0 | |||
53 |
Injective
INJ
|
Køb
|
$25,86 | 0.4% | 2.9% | 7.0% | 31.2% | $72.106.276 | $2.329.215.031 | $2.586.803.108 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,20 | 0.1% | 5.2% | 3.0% | 26.4% | $217.861.487 | $2.298.923.851 | $2.540.247.351 | 0.9 | |||
55 |
Monero
XMR
|
$120,27 | 0.2% | 0.1% | 0.7% | 12.6% | $42.470.892 | $2.182.478.399 | - | ||||
56 |
Core
CORE
|
$2,33 | 1.6% | 1.1% | 20.5% | 139.5% | $105.728.633 | $2.062.431.013 | $4.899.835.389 | 0.42 | |||
57 |
Fantom
FTM
|
Køb
|
$0,7246 | 0.1% | 5.2% | 3.5% | 27.7% | $237.051.620 | $2.034.107.938 | $2.303.542.752 | 0.88 | ||
58 |
Arweave
AR
|
$30,89 | 0.5% | 9.8% | 12.6% | 24.2% | $140.726.600 | $2.023.545.962 | $2.023.545.962 | 1.0 | |||
59 |
Celestia
TIA
|
Køb
|
$10,49 | 0.2% | 4.0% | 3.4% | 23.2% | $64.591.459 | $1.888.781.780 | $10.899.146.803 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,43 | 0.2% | 1.5% | 0.4% | 39.6% | $291.624.183 | $1.815.180.071 | $2.242.033.441 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.465,93 | 0.4% | 0.7% | 1.9% | 9.4% | $50.149.621 | $1.796.208.692 | $1.796.208.723 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Køb
|
$0,0001845 | 0.0% | 2.6% | 31.1% | 17.7% | $203.010.625 | $1.791.030.532 | $1.844.282.544 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1,97 | 0.3% | 3.2% | 1.4% | 33.7% | $39.062.496 | $1.761.243.462 | $1.975.121.695 | 0.89 | |||
64 |
Bonk
BONK
|
Køb
|
$0,00002650 | 0.6% | 6.5% | 75.8% | 5.4% | $449.733.255 | $1.757.577.244 | $2.479.496.088 | 0.71 | ||
65 |
Sei
SEI
|
$0,5945 | 0.2% | 7.0% | 6.8% | 30.5% | $119.329.551 | $1.664.461.028 | $5.944.503.672 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1,17 | 0.4% | 2.2% | 5.6% | 21.8% | $36.819.456 | $1.636.506.791 | $2.337.865.174 | 0.7 | |||
67 |
GALA
GALA
|
Køb
|
$0,04669 | 0.4% | 2.9% | 4.5% | 28.9% | $115.394.135 | $1.630.040.501 | $1.630.040.463 | 1.0 | ||
68 |
Algorand
ALGO
|
Køb
|
$0,1998 | 0.3% | 1.5% | 13.4% | 25.4% | $119.304.336 | $1.625.079.278 | $1.625.079.301 | 1.0 | ||
69 |
Quant
QNT
|
Køb
|
$108,24 | 0.3% | 1.4% | 2.2% | 19.6% | $20.829.643 | $1.569.208.428 | $1.576.579.306 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.224,17 | 0.3% | 0.2% | 2.3% | 9.0% | $9.447.878 | $1.535.152.468 | $1.535.152.468 | 1.0 | |||
70 |
Sui
SUI
|
$1,19 | 0.3% | 3.8% | 13.3% | 43.7% | $178.584.778 | $1.535.113.015 | $11.845.908.439 | 0.13 | |||
72 |
Beam
BEAM
|
$0,02707 | 0.2% | 2.4% | 0.7% | 25.3% | $27.513.951 | $1.434.759.910 | $1.689.665.939 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,93 | 0.2% | 0.4% | 2.9% | 18.8% | $18.737.980 | $1.431.333.328 | $3.521.869.700 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02791 | 1.7% | 1.0% | 41.7% | 19.8% | $10.308,19 | $1.417.319.067 | $2.785.076.730 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.1% | 3.9% | 5.1% | 19.4% | $76.143.088 | $1.374.838.750 | $10.183.990.744 | 0.14 | |||
76 |
Flow
FLOW
|
Køb
|
$0,9104 | 0.2% | 1.9% | 2.5% | 33.4% | $30.936.230 | $1.364.820.857 | $1.364.820.857 | 1.0 | ||
77 |
Aave
AAVE
|
Køb
|
$90,73 | 0.4% | 0.4% | 5.1% | 27.1% | $91.304.221 | $1.343.171.091 | $1.451.182.671 | 0.93 | ||
78 |
NEO
NEO
|
Køb
|
$18,95 | 0.1% | 6.8% | 3.9% | 20.7% | $69.910.548 | $1.336.772.105 | $1.895.324.125 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66,38 | 0.1% | 1.2% | 0.8% | 26.1% | $17.401.286 | $1.306.967.786 | $1.393.683.964 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051328 | 0.3% | 4.5% | 5.7% | 11.4% | $63.068.266 | $1.286.337.077 | $1.315.237.184 | 0.98 | |||
81 |
Flare
FLR
|
Køb
|
$0,03171 | 1.3% | 3.1% | 0.4% | 6.8% | $11.030.673 | $1.227.104.144 | $3.234.249.677 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3.121,97 | 0.6% | 1.0% | 1.6% | 10.1% | $267.392 | $1.219.405.503 | $3.789.247.553 | 0.32 | |||
83 |
Ethena
ENA
|
$0,8390 | 0.5% | 5.6% | 16.1% | - | $422.027.056 | $1.195.770.820 | $12.587.061.264 | 0.1 | |||
84 |
SingularityNET
AGIX
|
$0,8976 | 0.0% | 5.6% | 2.7% | 28.3% | $120.154.317 | $1.150.456.254 | $1.257.867.164 | 0.91 | |||
85 |
MultiversX
EGLD
|
$42,75 | 0.0% | 0.8% | 3.8% | 29.0% | $18.273.010 | $1.148.716.762 | $1.148.937.047 | 1.0 | |||
86 |
Ondo
ONDO
|
$0,7871 | 0.1% | 6.4% | 2.3% | 13.9% | $144.388.393 | $1.136.347.190 | $7.870.722.760 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,16 | 0.2% | 1.8% | 6.1% | 36.6% | $8.806.555 | $1.083.571.594 | $1.560.587.587 | 0.69 | |||
88 |
Akash Network
AKT
|
$4,62 | 0.2% | 4.6% | 15.0% | 12.7% | $9.363.722 | $1.080.971.523 | $1.084.182.239 | 1.0 | |||
89 |
Wormhole
W
|
$0,6007 | 0.1% | 9.2% | 1.1% | - | $167.705.676 | $1.079.111.405 | $5.995.063.359 | 0.18 | |||
90 |
Chiliz
CHZ
|
Køb
|
$0,1188 | 0.8% | 1.6% | 8.9% | 14.9% | $60.007.530 | $1.055.815.101 | $1.055.815.101 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,33 | 0.1% | 1.1% | 4.7% | 32.5% | $42.559.068 | $1.052.083.553 | $1.976.758.250 | 0.53 | |||
92 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 1.2% | 8.5% | 27.2% | $3.515.797 | $1.039.685.787 | $1.086.232.834 | 0.96 | |||
93 |
The Sandbox
SAND
|
Køb
|
$0,4595 | 0.2% | 1.9% | 2.6% | 32.4% | $75.710.604 | $1.034.852.041 | $1.375.077.389 | 0.75 | ||
94 |
eCash
XEC
|
$0,00005254 | 0.3% | 0.7% | 2.6% | 19.1% | $16.543.383 | $1.034.803.052 | $1.103.440.063 | 0.94 | |||
95 |
Gate
GT
|
$7,71 | 0.1% | 1.7% | 13.0% | 14.3% | $3.375.830 | $1.030.918.322 | $2.315.135.980 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12,50 | 0.0% | 1.0% | 11.4% | 15.7% | $59.144.885 | $1.000.092.980 | $1.250.178.735 | 0.8 | |||
97 |
Tezos
XTZ
|
Køb
|
$1,01 | 0.1% | 1.2% | 2.2% | 26.0% | $33.964.982 | $987.649.056 | $1.008.383.572 | 0.98 | ||
98 |
Safe
SAFE
|
$2,27 | 0.6% | 10.7% | - | - | $64.449.141 | $968.883.645 | $2.269.048.349 | 0.43 | |||
99 |
KuCoin
KCS
|
$10,06 | 0.1% | 0.1% | 13.8% | 11.4% | $90.938,29 | $967.520.998 | $1.445.581.559 | 0.67 | |||
100 |
Synthetix Network
SNX
|
Køb
|
$2,92 | 0.2% | 1.7% | 1.6% | 40.4% | $28.103.832 | $958.020.085 | $959.259.104 | 1.0 |