Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Satoshi (SATS)
Find kursen for topkryptovalutaer i Satoshi (SATS). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for SATS.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$60.622,81 | 0.0% | 3.0% | 1.9% | 12.4% | $29.946.812.827 | $1.194.254.328.261 | $1.273.287.204.406 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$2.899,24 | 0.3% | 4.2% | 5.5% | 17.0% | $12.557.773.257 | $348.300.456.921 | $348.300.456.921 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $45.673.872.142 | $110.801.802.735 | $110.801.802.735 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$585,47 | 0.3% | 1.8% | 1.2% | 3.2% | $1.054.557.539 | $90.088.899.692 | $90.088.899.692 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$146,93 | 0.8% | 2.4% | 3.7% | 12.9% | $3.177.567.403 | $66.027.952.271 | $84.801.101.771 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9997 | 0.1% | 0.2% | 0.0% | 0.0% | $6.149.016.122 | $33.093.985.287 | $33.093.923.151 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5045 | 0.2% | 3.0% | 4.2% | 18.4% | $1.049.517.621 | $27.960.803.228 | $50.501.736.672 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$2.899,80 | 0.1% | 4.1% | 5.3% | 16.9% | $79.632.009 | $27.179.207.769 | $27.179.207.769 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$6,68 | 0.7% | 4.0% | 16.2% | 1.2% | $909.672.102 | $23.295.032.406 | $34.243.353.448 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1430 | 1.3% | 4.6% | 2.3% | 25.3% | $1.102.258.468 | $20.641.602.875 | $20.641.995.000 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4480 | 0.1% | 2.9% | 3.7% | 22.4% | $307.817.448 | $15.841.356.524 | $20.167.004.730 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002237 | 0.5% | 4.1% | 6.4% | 18.8% | $468.121.482 | $13.198.190.722 | $22.397.393.052 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$33,94 | 1.0% | 2.1% | 3.7% | 27.7% | $456.031.440 | $12.938.634.780 | $14.931.101.451 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1270 | 0.1% | 0.5% | 3.0% | 7.3% | $434.946.872 | $11.117.304.042 | $11.117.309.981 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$60.579,93 | 0.1% | 3.0% | 1.8% | 12.5% | $221.478.729 | $9.418.978.003 | $9.418.978.003 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$6,79 | 0.5% | 3.3% | 6.5% | 17.7% | $190.095.691 | $9.279.087.963 | $9.830.259.256 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$426,88 | 0.3% | 5.0% | 4.5% | 29.8% | $274.768.883 | $8.419.504.068 | $8.973.387.810 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$13,60 | 0.5% | 4.7% | 2.4% | 20.6% | $339.663.820 | $7.991.495.796 | $13.611.814.318 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,18 | 1.4% | 0.0% | 6.0% | 5.1% | $525.629.777 | $7.686.521.837 | $8.496.612.497 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6691 | 0.5% | 3.3% | 8.5% | 23.5% | $251.185.275 | $6.210.852.882 | $6.690.607.174 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$80,57 | 0.1% | 2.2% | 1.3% | 15.4% | $331.842.474 | $6.003.921.907 | $6.768.111.538 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.5% | 2.5% | 3.3% | 15.5% | $247.495.832 | $5.538.896.886 | $5.779.554.887 | 0.96 | |||
23 |
LEO Token
LEO
|
$5,94 | 0.1% | 2.2% | 2.6% | 0.4% | $1.112.724 | $5.507.177.265 | $5.856.671.388 | 0.94 | |||
24 |
Internet Computer
ICP
|
Køb
|
$11,84 | 0.3% | 1.8% | 13.8% | 24.5% | $142.161.809 | $5.488.331.647 | $6.136.602.638 | 0.89 | ||
25 |
Dai
DAI
|
Køb
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.0% | $672.618.882 | $5.435.891.968 | $5.430.250.471 | 1.0 | ||
26 |
Uniswap
UNI
|
Køb
|
$7,09 | 0.4% | 4.7% | 4.6% | 30.9% | $110.566.291 | $5.350.186.411 | $7.097.934.474 | 0.75 | ||
27 |
Render
RNDR
|
Køb
|
$11,06 | 0.1% | 1.8% | 34.5% | 20.5% | $555.414.323 | $4.300.672.968 | $5.887.815.951 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$26,42 | 0.1% | 4.3% | 1.4% | 20.0% | $188.299.373 | $3.883.421.196 | $5.566.871.299 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.6% | 0.2% | 0.0% | 0.1% | $6.304.564.567 | $3.813.173.978 | $3.813.173.978 | 1.0 | |||
29 |
Hedera
HBAR
|
Køb
|
$0,1064 | 0.2% | 3.4% | 4.4% | 5.9% | $82.373.516 | $3.802.062.610 | $5.319.207.475 | 0.71 | ||
31 |
Aptos
APT
|
Køb
|
$8,44 | 0.8% | 3.4% | 6.6% | 30.1% | $109.864.095 | $3.622.250.798 | $9.251.979.065 | 0.39 | ||
32 |
Pepe
PEPE
|
Køb
|
$0.058328 | 0.5% | 2.5% | 5.2% | 20.7% | $798.214.560 | $3.523.230.650 | $3.523.230.650 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Køb
|
$8,72 | 0.3% | 3.6% | 0.9% | 18.6% | $119.845.859 | $3.409.911.365 | $3.412.020.609 | 1.0 | ||
34 |
Mantle
MNT
|
Køb
|
$1,01 | 0.3% | 2.1% | 3.2% | 23.9% | $66.391.503 | $3.281.831.126 | $6.252.446.596 | 0.52 | ||
35 |
Cronos
CRO
|
Køb
|
$0,1221 | 0.6% | 3.2% | 7.9% | 15.1% | $9.605.172 | $3.263.433.037 | $3.664.157.623 | 0.89 | ||
36 |
Immutable
IMX
|
Køb
|
$2,18 | 0.5% | 2.0% | 3.9% | 15.4% | $54.113.894 | $3.178.591.293 | $4.363.753.460 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,65 | 0.5% | 3.6% | 6.5% | 32.5% | $152.822.168 | $3.111.003.409 | $11.084.826.627 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.010,47 | 0.0% | 4.1% | 5.3% | 16.8% | $26.625.829 | $3.080.837.723 | $3.080.837.723 | 1.0 | |||
39 |
Stellar
XLM
|
Køb
|
$0,1059 | 0.3% | 1.6% | 4.6% | 17.6% | $53.238.666 | $3.067.508.039 | $5.303.915.477 | 0.58 | ||
42 |
OKB
OKB
|
Køb
|
$49,27 | 0.1% | 1.8% | 1.6% | 12.9% | $4.466.671 | $2.955.624.958 | $11.623.373.729 | 0.25 | ||
41 |
Stacks
STX
|
Køb
|
$2,02 | 0.6% | 2.6% | 7.3% | 33.7% | $73.993.449 | $2.949.455.998 | $3.674.588.382 | 0.8 | ||
40 |
dogwifhat
WIF
|
Køb
|
$2,94 | 1.2% | 2.8% | 0.8% | 15.1% | $724.693.176 | $2.938.258.277 | $2.938.258.277 | 1.0 | ||
43 |
Kaspa
KAS
|
Køb
|
$0,1223 | 1.0% | 0.3% | 12.1% | 11.5% | $59.476.714 | $2.878.958.426 | $2.884.674.712 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.850,52 | 0.1% | 4.1% | 5.6% | 19.5% | $42.580.013 | $2.846.787.771 | $2.855.468.551 | 1.0 | |||
45 |
The Graph
GRT
|
Køb
|
$0,2902 | 0.4% | 1.8% | 5.2% | 10.0% | $220.486.703 | $2.755.161.389 | $3.134.218.890 | 0.88 | ||
46 |
Arweave
AR
|
$41,80 | 0.9% | 1.1% | 19.2% | 38.1% | $231.431.009 | $2.738.780.733 | $2.738.780.733 | 1.0 | |||
47 |
Arbitrum
ARB
|
Køb
|
$0,9967 | 0.5% | 3.5% | 6.2% | 31.5% | $282.147.083 | $2.644.866.173 | $9.965.812.289 | 0.27 | ||
48 |
Optimism
OP
|
Køb
|
$2,50 | 0.0% | 5.4% | 11.5% | 16.7% | $185.723.829 | $2.623.630.593 | $10.779.246.809 | 0.24 | ||
49 |
VeChain
VET
|
$0,03461 | 0.1% | 2.1% | 6.6% | 22.5% | $56.685.878 | $2.522.358.688 | $2.982.693.485 | 0.85 | |||
50 |
Bittensor
TAO
|
Køb
|
$369,50 | 0.7% | 6.2% | 12.2% | 33.1% | $43.806.847 | $2.491.872.331 | $7.762.446.026 | 0.32 | ||
51 |
Maker
MKR
|
Køb
|
$2.654,67 | 0.1% | 3.3% | 10.4% | 20.5% | $61.158.862 | $2.456.701.184 | $2.595.287.233 | 0.95 | ||
52 |
Monero
XMR
|
$133,57 | 0.3% | 0.6% | 7.3% | 0.7% | $50.883.552 | $2.424.061.346 | - | ||||
53 |
Sui
SUI
|
$1,03 | 0.7% | 2.0% | 5.7% | 31.3% | $264.771.646 | $2.417.179.828 | $10.333.374.503 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9995 | 0.2% | 0.1% | 0.1% | 0.0% | $50.283.004 | $2.300.407.823 | $2.300.407.823 | 1.0 | |||
55 |
Injective
INJ
|
Køb
|
$24,80 | 1.1% | 4.6% | 2.2% | 24.6% | $181.361.866 | $2.286.203.835 | $2.480.899.296 | 0.92 | ||
56 |
Theta Network
THETA
|
Køb
|
$2,09 | 0.4% | 4.8% | 2.6% | 26.9% | $47.191.487 | $2.091.805.199 | $2.091.805.199 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,99 | 0.2% | 3.7% | 13.8% | 17.9% | $398.889.237 | $2.012.621.246 | $2.484.123.335 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,7016 | 1.8% | 1.3% | 1.1% | 28.0% | $209.577.559 | $1.966.902.781 | $2.227.435.703 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,09 | 0.9% | 4.8% | 9.3% | 18.8% | $83.614.803 | $1.657.856.583 | $9.471.488.402 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.205,65 | 0.3% | 4.1% | 5.5% | 16.9% | $18.119.841 | $1.650.524.749 | $1.650.524.749 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001697 | 0.3% | 4.7% | 0.3% | 12.3% | $145.419.381 | $1.647.686.470 | $1.696.772.552 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,77 | 0.2% | 5.8% | 17.6% | 33.9% | $75.981.821 | $1.578.331.224 | $1.768.800.658 | 0.89 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002266 | 0.0% | 7.9% | 14.7% | 3.8% | $220.499.274 | $1.502.043.086 | $2.119.002.149 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,07 | 0.5% | 3.2% | 6.1% | 16.9% | $51.528.571 | $1.498.372.630 | $2.140.530.799 | 0.7 | |||
65 |
Algorand
ALGO
|
Køb
|
$0,1829 | 0.6% | 4.5% | 4.3% | 18.8% | $47.367.899 | $1.492.656.540 | $1.492.656.583 | 1.0 | ||
66 |
GALA
GALA
|
Køb
|
$0,04179 | 1.1% | 4.7% | 6.6% | 29.3% | $112.106.682 | $1.475.466.739 | $1.475.466.753 | 1.0 | ||
67 |
Sei
SEI
|
$0,5090 | 1.1% | 3.8% | 9.1% | 22.8% | $71.003.325 | $1.427.791.136 | $5.099.254.055 | 0.28 | |||
68 |
Core
CORE
|
$1,60 | 0.6% | 2.8% | 20.9% | 30.8% | $70.131.978 | $1.421.570.647 | $3.365.572.330 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9,83 | 0.2% | 1.5% | 1.4% | 10.8% | $8.050.875 | $1.417.327.821 | $3.478.527.474 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.4% | 3.5% | 0.6% | 22.1% | $120.855.550 | $1.409.101.012 | $10.437.785.273 | 0.14 | |||
71 |
Quant
QNT
|
Køb
|
$96,48 | 0.1% | 2.0% | 8.1% | 16.5% | $19.465.491 | $1.405.751.583 | $1.412.354.672 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.977,26 | 0.3% | 4.2% | 5.6% | 17.0% | $11.362.213 | $1.384.644.434 | $1.384.644.434 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,74 | 0.2% | 12.4% | 36.3% | 41.7% | $73.731.594 | $1.339.710.708 | $1.352.426.353 | 0.99 | |||
74 |
Flow
FLOW
|
Køb
|
$0,8627 | 0.7% | 4.4% | 4.5% | 28.1% | $30.600.600 | $1.293.276.278 | $1.293.276.278 | 1.0 | ||
75 |
Aave
AAVE
|
Køb
|
$84,51 | 0.5% | 5.5% | 3.6% | 31.2% | $65.911.282 | $1.252.292.209 | $1.352.662.254 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,45 | 1.1% | 3.9% | 1.4% | 34.1% | $16.730.610 | $1.213.241.467 | $1.293.328.527 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8437 | 0.0% | 4.0% | 0.2% | 40.4% | $377.536.606 | $1.201.994.621 | $12.652.574.956 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9201 | 0.4% | 2.7% | 5.2% | 11.0% | $136.183.374 | $1.184.705.962 | $1.295.235.774 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02366 | 0.9% | 3.3% | 6.7% | 24.8% | $24.963.305 | $1.171.229.574 | $1.478.279.037 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8075 | 0.8% | 0.8% | 1.0% | 5.7% | $157.542.501 | $1.170.047.093 | $8.104.139.622 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.7% | 5.1% | 19.8% | $29.569.665 | $1.139.325.691 | $1.164.922.896 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,02 | 0.6% | 5.7% | 7.0% | 32.6% | $7.999.911 | $1.128.741.231 | $1.523.966.347 | 0.74 | |||
83 |
Worldcoin
WLD
|
$5,39 | 1.4% | 2.3% | 6.3% | 17.1% | $372.732.655 | $1.127.079.554 | $54.023.764.425 | 0.02 | |||
84 |
Flare
FLR
|
Køb
|
$0,02833 | 0.7% | 2.6% | 9.5% | 27.4% | $13.524.435 | $1.112.512.504 | $2.887.622.486 | 0.39 | ||
85 |
Chiliz
CHZ
|
Køb
|
$0,1240 | 1.1% | 0.6% | 4.1% | 14.9% | $96.618.788 | $1.105.234.345 | $1.105.234.345 | 1.0 | ||
87 |
Wormhole
W
|
$0,5944 | 0.2% | 5.4% | 19.2% | 26.9% | $113.388.456 | $1.071.696.730 | $5.953.870.722 | 0.18 | |||
86 |
MultiversX
EGLD
|
$39,71 | 1.2% | 1.7% | 3.3% | 23.7% | $24.905.136 | $1.069.341.087 | $1.069.545.720 | 1.0 | |||
88 |
Gate
GT
|
$8,12 | 0.0% | 0.4% | 3.1% | 4.2% | $3.558.598 | $1.058.019.138 | $2.434.853.486 | 0.43 | |||
89 |
NEO
NEO
|
Køb
|
$14,88 | 0.4% | 3.3% | 10.3% | 22.5% | $37.815.056 | $1.049.342.472 | $1.487.795.934 | 0.71 | ||
90 |
Zebec Protocol
ZBC
|
$0,02055 | 5.4% | 3.4% | 11.9% | 33.9% | $6.084,54 | $1.047.739.022 | $2.058.840.270 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,19 | 0.4% | 2.3% | 4.2% | 24.4% | $44.104.109 | $1.039.879.909 | $1.942.646.034 | 0.54 | |||
92 |
Ribbon Finance
RBN
|
$1,07 | 0.9% | 5.5% | 8.6% | 35.7% | $9.882.592 | $1.037.629.020 | $1.073.472.759 | 0.97 | |||
93 |
Cheelee
CHEEL
|
$18,01 | 0.1% | 6.9% | 15.8% | 5.8% | $5.757.517 | $1.021.763.648 | $17.992.789.824 | 0.06 | |||
94 |
Pendle
PENDLE
|
$4,39 | 0.5% | 5.5% | 14.1% | 34.0% | $85.540.130 | $982.398.447 | $1.136.597.402 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,12 | 1.1% | 2.9% | 0.5% | 2.6% | $204.692 | $968.156.874 | $1.448.087.887 | 0.67 | |||
96 |
The Sandbox
SAND
|
Køb
|
$0,4230 | 0.6% | 3.7% | 5.8% | 29.5% | $64.987.389 | $960.290.223 | $1.271.496.701 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,50 | 0.3% | 2.4% | 7.1% | 24.0% | $13.583.362 | $921.693.651 | $1.152.174.674 | 0.8 | |||
98 |
EOS
EOS
|
Køb
|
$0,7868 | 0.8% | 3.2% | 4.9% | 24.3% | $123.704.153 | $905.538.463 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$174,99 | 0.3% | 1.1% | 4.1% | 12.3% | $10.529.870 | $903.962.969 | $903.962.969 | 1.0 | |||
100 |
eCash
XEC
|
$0,00004579 | 0.9% | 5.1% | 5.2% | 35.5% | $7.414.155 | $902.361.467 | $961.905.494 | 0.94 |