Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Silver - Troy Ounce (XAG)
Find kursen for topkryptovalutaer i Silver - Troy Ounce (XAG). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for XAG.
Højdepunkter
$2.238.267.252.506
Markedsværdi
2.0%
$80.820.884.589
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$62.535,80 | 0.1% | 2.0% | 1.5% | 18.4% | $30.047.488.973 | $1.253.022.185.226 | $1.253.023.748.004 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.689,55 | 0.3% | 2.4% | 1.1% | 19.9% | $13.357.863.629 | $203.698.264.516 | $203.698.264.516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52.169.183.313 | $186.292.003.397 | $191.753.683.911 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$572,64 | 0.7% | 3.1% | 5.2% | 10.4% | $789.677.831 | $77.121.109.228 | $77.121.108.193 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.655.387.724 | $74.945.814.399 | $74.945.968.056 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,13 | 0.8% | 3.5% | 1.2% | 16.7% | $1.914.143.352 | $70.024.098.976 | $112.827.802.321 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$68,43 | 0.7% | 3.6% | 2.0% | 18.4% | $2.462.673.387 | $39.680.196.565 | $42.998.478.251 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3204 | 0.2% | 0.1% | 1.4% | 9.9% | $465.625.521 | $30.398.895.284 | $30.399.205.296 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590.933.756 | $19.243.480.022 | $19.243.480.022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.687,45 | 0.4% | 2.6% | 1.1% | 20.0% | $28.753.744 | $15.177.135.464 | $15.177.135.464 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Køb
|
$66,43 | 0.7% | 4.1% | 12.2% | 39.3% | $1.196.324.115 | $14.810.897.516 | $63.606.328.890 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08229 | 0.5% | 2.7% | 4.7% | 19.9% | $573.689.685 | $12.719.477.482 | $14.011.211.584 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.287.899 | $10.240.535.079 | $10.239.026.564 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $887.611.656 | $9.175.043.266 | $9.175.043.266 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01444 | 0.0% | 0.8% | 9.1% | 93.8% | $48.500.220 | $8.991.075.975 | $16.603.511.781 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,59 | 0.0% | 1.3% | 1.0% | 4.5% | $329.577 | $8.822.923.771 | $9.444.927.542 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.087,76 | 0.3% | 2.5% | 1.1% | 19.8% | $13.090.467 | $7.480.203.341 | $7.480.185.801 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Køb
|
$444,46 | 0.7% | 5.2% | 2.7% | 23.3% | $456.796.625 | $7.463.324.817 | $7.463.392.942 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Køb
|
$0,2194 | 3.8% | 5.1% | 12.5% | 54.0% | $665.554.198 | $7.437.429.611 | $11.000.563.871 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62.419,15 | 0.2% | 2.2% | 1.7% | 18.3% | $111.027.079 | $7.248.825.148 | $7.248.825.148 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.855,52 | 0.3% | 2.6% | 1.0% | 19.8% | $3.064.640 | $6.245.080.496 | $6.245.080.496 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Køb
|
$51,64 | 0.1% | 2.1% | 0.7% | 8.7% | $64.958.565 | $6.105.948.315 | $15.189.776.063 | 0.4 |
|
|
| 17 |
Canton
CC
|
Køb
|
$0,1570 | 1.8% | 4.3% | 5.2% | 5.7% | $11.594.180 | $6.095.365.428 | $6.095.365.428 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$324,47 | 0.2% | 1.9% | 14.0% | 17.8% | $143.042.490 | $6.089.434.471 | $6.089.439.727 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1598 | 1.4% | 3.5% | 6.5% | 35.3% | $362.554.058 | $5.950.598.434 | $7.195.882.479 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6.214.548 | $5.876.005.203 | $5.876.005.203 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Køb
|
$7,83 | 0.5% | 1.7% | 0.7% | 17.4% | $231.907.444 | $5.689.359.121 | $7.824.727.482 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.516,15 | 0.2% | 2.1% | 1.4% | 18.4% | $382.455.990 | $5.354.486.307 | $5.354.493.473 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,96 | 10.0% | 14.6% | 68.2% | 272.5% | $56.910.294 | $4.989.566.948 | $15.964.425.395 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1.340.185.257 | $4.720.051.664 | $4.725.050.493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $86.385.201 | $4.500.728.827 | $4.500.728.827 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.5% | 2.5% | 6.2% | 16.3% | $60.329.451 | $4.344.792.533 | $8.405.595.297 | 0.52 |
|
||
WETH
WETH
|
$1.687,34 | 0.3% | 2.6% | 1.0% | 20.0% | $32.688.189 | $4.195.281.214 | $4.195.281.214 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179.428.686 | $4.164.449.539 | $4.164.449.539 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $149.149.856 | $4.061.452.719 | $4.061.452.719 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Køb
|
$193,52 | 0.6% | 6.4% | 5.4% | 47.6% | $159.451.724 | $3.878.763.666 | $3.878.818.076 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Køb
|
$2,91 | 0.5% | 0.2% | 1.5% | 14.7% | $4.904.834 | $3.834.608.915 | $15.700.428.706 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1.693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1.057.067 | $3.811.030.758 | $3.811.030.758 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Køb
|
$0,07894 | 0.8% | 1.1% | 1.4% | 10.8% | $67.627.928 | $3.432.066.713 | $3.947.330.441 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,28 | 0.6% | 2.2% | 1.6% | 19.4% | $187.356.762 | $3.349.942.795 | $3.350.156.529 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.851,13 | 0.4% | 2.4% | 1.1% | 19.8% | $17.168.066 | $3.012.669.590 | $3.012.669.590 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7108 | 0.9% | 5.0% | 6.0% | 31.5% | $387.448.940 | $2.864.145.631 | $7.108.477.783 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69.032.916 | $2.798.928.319 | $2.798.928.319 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Køb
|
$0.054702 | 0.7% | 3.3% | 2.8% | 17.4% | $59.509.738 | $2.771.278.700 | $2.772.485.827 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101.023.619 | $2.769.914.972 | $2.769.914.972 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Køb
|
$2,11 | 1.3% | 2.9% | 1.4% | 32.5% | $379.458.244 | $2.740.300.196 | $2.740.300.192 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Køb
|
$0,05812 | 0.5% | 1.8% | 3.0% | 14.8% | $8.865.124 | $2.673.795.708 | $5.735.470.240 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$6,05 | 1.7% | 9.0% | 9.1% | 33.3% | $244.209.150 | $2.615.389.383 | $2.807.219.875 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.125,34 | 0.5% | 3.8% | 1.2% | 7.6% | $184.513.757 | $2.529.604.508 | $2.921.428.047 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$227,89 | 0.8% | 5.6% | 6.4% | 11.0% | $200.895.678 | $2.186.552.987 | $4.784.335.064 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.5% | 1.0% | 0.6% | $4.469.087 | $2.161.655.351 | $2.161.655.351 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6268 | 2.2% | 2.0% | 24.6% | 162.2% | $1.229.162.592 | $2.137.752.425 | $6.267.231.482 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.133,03 | 0.5% | 3.9% | 1.1% | 7.4% | $132.707.972 | $1.879.169.994 | $1.879.169.994 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,01 | 1.7% | 3.7% | 19.6% | 12.6% | $392.985.737 | $1.870.398.140 | $2.689.143.503 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05819 | 0.1% | 5.7% | 0.5% | 3.2% | $27.414.443 | $1.847.255.481 | $5.813.721.329 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5253 | 0.3% | 2.5% | 3.0% | 15.5% | $25.053.861 | $1.735.279.014 | $3.268.106.554 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,3527 | 1.4% | 2.0% | 3.8% | 4.7% | $133.857.963 | $1.716.622.173 | $3.525.376.067 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11.983.590 | $1.707.280.873 | $1.707.292.435 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Køb
|
$0,6225 | 1.0% | 5.5% | 1.1% | 4.2% | $205.469.830 | $1.665.935.707 | $4.867.406.335 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $121.842.606 | $1.630.756.125 | $1.630.756.125 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9560 | 0.9% | 1.7% | 0.5% | 22.1% | $90.840.877 | $1.616.159.729 | $1.616.164.007 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.697.641 | $1.588.679.253 | $1.588.679.253 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Køb
|
$0.051703 | 0.0% | 1.3% | 2.0% | 14.0% | $17.123.411 | $1.542.522.196 | $1.542.522.196 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$68,38 | 0.8% | 3.7% | 2.0% | 18.5% | $401.732.788 | $1.538.526.474 | $1.538.526.474 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Køb
|
$72,22 | 0.8% | 0.9% | 0.0% | 9.3% | $11.302.771 | $1.516.766.747 | $1.516.766.747 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.4% | $964.508 | $1.459.468.228 | $1.459.468.228 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1301 | 0.1% | 0.3% | 2.3% | 11.6% | $9.686.984 | $1.404.106.470 | $2.160.163.800 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,90 | 0.9% | 5.5% | 6.4% | 11.0% | $27.550.192 | $1.383.463.118 | $1.383.463.118 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $57.241.033 | $1.366.677.333 | $1.367.027.189 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.2% | 0.1% | 1.4% | 10.0% | $29.008.267 | $1.349.409.280 | $1.349.382.939 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Køb
|
$0,05807 | 0.6% | 3.0% | 2.1% | 15.5% | $14.439.873 | $1.349.371.125 | $1.359.618.330 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3.202.648 | $1.318.374.595 | $1.318.374.595 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.1% | 0.4% | $1.465.263 | $1.303.391.101 | $1.303.391.101 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.4% | 1.1% | 2.0% | 10.6% | $18.162.435 | $1.259.993.709 | $1.948.195.968 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,78 | 0.1% | 1.2% | 0.5% | 10.8% | $12.354.257 | $1.244.624.819 | $1.625.020.713 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Køb
|
$2,21 | 0.9% | 3.1% | 2.5% | 11.3% | $54.096.168 | $1.225.772.689 | $1.225.772.689 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052787 | 0.8% | 2.8% | 0.5% | 23.4% | $138.200.448 | $1.171.941.780 | $1.171.941.780 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.270.012 | $1.143.597.215 | $1.143.597.215 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,13 | 0.7% | 1.0% | 2.1% | 19.8% | $39.786.461 | $1.117.272.249 | $1.117.272.249 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.639,90 | 0.2% | 1.9% | 1.2% | 18.6% | $245.991 | $1.099.049.107 | $1.099.049.107 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$72,04 | 1.7% | 2.1% | 11.7% | 17.0% | $151.524.681 | $1.093.373.475 | $1.152.442.501 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1.012.590.186 | $1.012.590.186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.042.863 | $1.010.942.782 | $1.010.942.782 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Køb
|
$69,21 | 0.0% | 0.9% | 1.9% | 5.0% | $9.231.041 | $1.006.490.250 | $1.011.217.931 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,27 | 0.8% | 3.2% | 4.9% | 10.3% | $263.479.281 | $997.075.303 | $997.075.303 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,70 | 0.5% | 4.1% | 12.5% | 39.6% | $4.160.375 | $991.711.532 | $991.729.956 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.799,26 | 0.4% | 2.5% | 0.5% | 20.1% | $114.766 | $968.120.303 | $968.120.303 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Køb
|
$7,07 | 0.4% | 2.1% | 4.8% | 10.6% | $2.134.412 | $951.303.628 | $1.004.289.228 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,20 | 0.0% | 0.7% | 1.1% | 1.2% | $0,00 | $932.778.421 | $932.778.421 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,80 | 0.5% | 3.2% | 9.8% | 10.6% | $38.421.778 | $924.410.673 | $924.423.691 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11.097.617 | $916.767.250 | $916.767.250 | 1.0 |
|
||
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Køb
|
$1,69 | 1.2% | 1.3% | 2.1% | 6.7% | $62.371.750 | $878.110.660 | $903.094.782 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.370.961 | $868.370.961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.687,19 | 0.4% | 2.6% | 0.9% | 19.9% | $30.069.974 | $852.202.898 | $852.202.898 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Køb
|
$0,09361 | 1.2% | 3.9% | 5.7% | 19.8% | $50.390.513 | $835.643.193 | $835.672.640 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Køb
|
$0,07752 | 0.0% | 2.0% | 4.2% | 13.6% | $46.484.897 | $826.893.277 | $826.893.277 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
