Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Lumens (XLM)
Find kursen for topkryptovalutaer i Lumens (XLM). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for XLM.
Højdepunkter
$2.266.196.207.804
Markedsværdi
1.0%
$56.944.386.120
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$63.637,89 | 0.4% | 1.7% | 0.2% | 18.4% | $20.616.684.869 | $1.274.386.068.843 | $1.274.386.068.843 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.716,32 | 0.6% | 1.2% | 3.2% | 19.9% | $7.613.239.254 | $206.795.767.661 | $206.795.767.661 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35.728.219.116 | $186.254.280.987 | $191.715.874.301 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$581,09 | 0.2% | 1.1% | 3.2% | 11.2% | $769.348.421 | $78.279.291.807 | $78.279.291.807 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.918.248.040 | $74.824.150.815 | $74.825.915.675 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Køb
|
$1,14 | 0.5% | 1.2% | 0.9% | 17.1% | $1.298.706.913 | $70.960.395.794 | $114.336.430.262 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Køb
|
$71,38 | 2.1% | 4.4% | 6.7% | 17.7% | $1.881.742.948 | $41.089.388.528 | $44.525.519.938 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3218 | 0.1% | 0.4% | 2.2% | 10.4% | $595.194.290 | $30.518.055.634 | $30.518.418.766 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59.616.904 | $19.683.753.229 | $19.683.753.229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$70,05 | 1.9% | 6.1% | 19.6% | 24.8% | $827.042.987 | $15.581.736.989 | $66.916.747.387 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.714,51 | 0.5% | 1.2% | 2.9% | 20.0% | $11.751.801 | $15.389.949.109 | $15.389.949.109 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08348 | 0.3% | 1.1% | 3.3% | 20.9% | $387.488.502 | $12.910.252.486 | $12.910.266.670 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.800.348 | $10.265.772.841 | $10.265.772.841 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $753.703.309 | $9.176.819.568 | $9.176.819.568 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01446 | 0.2% | 0.0% | 11.1% | 92.7% | $40.534.719 | $8.998.594.895 | $16.617.381.716 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,51 | 0.6% | 0.8% | 1.0% | 5.7% | $490.728 | $8.753.677.609 | $9.370.875.599 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$470,58 | 0.7% | 5.7% | 13.3% | 30.1% | $405.466.135 | $7.887.152.568 | $7.888.075.262 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.121,91 | 0.4% | 1.2% | 3.1% | 20.0% | $3.696.682 | $7.592.302.068 | $7.592.302.068 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63.468,40 | 0.2% | 1.6% | 0.2% | 18.4% | $92.963.194 | $7.364.392.571 | $7.364.392.571 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2141 | 0.7% | 2.9% | 15.4% | 46.0% | $339.436.199 | $7.219.601.145 | $10.678.378.305 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.883,36 | 0.3% | 1.3% | 2.9% | 19.9% | $2.202.131 | $6.338.530.810 | $6.338.530.810 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$52,34 | 0.3% | 1.2% | 1.0% | 9.0% | $31.337.332 | $6.188.122.399 | $15.394.200.647 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Køb
|
$0,1631 | 0.5% | 1.5% | 4.4% | 35.1% | $287.842.927 | $6.064.014.153 | $7.333.032.750 | 0.83 |
|
|
| 19 |
Canton
CC
|
Køb
|
$0,1529 | 0.6% | 3.0% | 6.8% | 1.5% | $7.720.847 | $5.938.727.342 | $5.938.727.342 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Køb
|
$7,93 | 0.6% | 0.9% | 0.6% | 18.6% | $201.642.305 | $5.928.443.281 | $7.924.667.177 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $3.041.020 | $5.900.424.418 | $5.900.424.418 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Køb
|
$308,48 | 0.6% | 5.6% | 11.1% | 24.3% | $145.900.593 | $5.789.173.063 | $5.789.173.063 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.601,09 | 0.3% | 1.7% | 0.0% | 18.4% | $236.388.570 | $5.447.854.100 | $5.447.854.100 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $866.573.851 | $4.772.574.806 | $4.772.574.806 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $55.868.437 | $4.499.621.684 | $4.499.621.684 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.2% | 2.6% | 5.4% | 23.0% | $54.248.982 | $4.276.036.485 | $8.261.773.490 | 0.52 |
|
||
WETH
WETH
|
$1.715,82 | 0.5% | 1.2% | 3.1% | 20.0% | $13.683.334 | $4.272.237.274 | $4.272.237.274 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.639.597 | $4.171.140.198 | $4.171.140.198 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $93.990.247 | $4.061.100.387 | $4.061.100.387 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Køb
|
$198,29 | 0.5% | 2.3% | 2.2% | 47.9% | $104.803.407 | $3.973.575.623 | $3.973.575.623 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.713,57 | 0.6% | 1.2% | 3.0% | 20.1% | $843.628 | $3.870.508.810 | $3.870.508.810 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Køb
|
$2,88 | 0.0% | 2.1% | 1.3% | 2.4% | $3.876.814 | $3.783.123.843 | $15.486.193.976 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,71 | 0.3% | 23.9% | 18.3% | 170.8% | $50.042.940 | $3.652.814.604 | $11.687.404.307 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Køb
|
$0,08002 | 0.4% | 1.2% | 3.2% | 10.6% | $59.233.648 | $3.474.487.854 | $3.996.120.361 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$43,98 | 0.2% | 1.2% | 1.5% | 19.1% | $184.690.423 | $3.398.038.355 | $3.398.069.677 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.065.825.405 | $3.065.825.405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.881,63 | 0.4% | 1.2% | 3.0% | 19.8% | $7.946.740 | $3.050.390.522 | $3.050.390.522 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Køb
|
$0,7149 | 0.8% | 0.3% | 4.8% | 36.8% | $246.887.476 | $2.875.504.888 | $7.136.670.143 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,17 | 0.8% | 2.3% | 7.9% | 25.5% | $268.347.238 | $2.820.748.133 | $2.820.748.150 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.790.101 | $2.809.802.027 | $2.809.802.027 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054718 | 0.4% | 0.1% | 3.3% | 19.0% | $47.027.111 | $2.776.704.725 | $2.777.914.216 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64.367.091 | $2.772.309.317 | $2.772.309.317 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05843 | 0.4% | 0.6% | 2.9% | 16.3% | $7.765.179 | $2.685.380.974 | $5.760.148.451 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Køb
|
$5,98 | 0.8% | 1.4% | 9.3% | 36.1% | $418.311.566 | $2.580.699.343 | $2.769.985.431 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.146,64 | 0.0% | 0.9% | 1.2% | 8.3% | $116.362.361 | $2.540.941.155 | $2.934.520.686 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.384.211.875 | $2.384.211.875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Køb
|
$230,47 | 1.0% | 1.1% | 6.3% | 17.0% | $215.388.592 | $2.207.399.189 | $4.829.948.053 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.9% | 0.4% | $1.700.608 | $2.160.150.947 | $2.160.150.947 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Køb
|
$0,6171 | 2.2% | 1.6% | 29.0% | 142.5% | $492.668.593 | $2.106.560.276 | $6.171.989.737 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Køb
|
$4.152,64 | 0.0% | 0.8% | 1.3% | 8.2% | $80.003.217 | $1.887.064.388 | $1.887.064.388 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Køb
|
$3,03 | 0.6% | 0.4% | 21.2% | 17.4% | $200.028.968 | $1.883.546.459 | $2.708.063.263 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,05864 | 0.1% | 0.7% | 1.4% | 6.3% | $22.126.144 | $1.863.234.315 | $5.864.010.252 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Køb
|
$0,5297 | 0.7% | 0.7% | 1.6% | 21.9% | $20.095.617 | $1.748.149.253 | $3.292.345.488 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.352.662 | $1.712.428.132 | $1.712.428.132 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Køb
|
$0,3508 | 0.3% | 1.1% | 1.4% | 14.1% | $89.230.367 | $1.707.485.802 | $3.506.612.974 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Køb
|
$0,6264 | 0.6% | 0.8% | 1.2% | 9.9% | $90.209.987 | $1.677.364.731 | $4.900.798.802 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50.772.628 | $1.628.047.762 | $1.628.047.762 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Køb
|
$0,9618 | 0.6% | 0.5% | 0.6% | 24.9% | $85.091.150 | $1.622.362.631 | $1.622.362.631 | 1.0 |
|
|
Wrapped SOL
SOL
|
Køb
|
$71,09 | 1.7% | 3.9% | 6.2% | 18.0% | $290.449.866 | $1.592.941.952 | $1.592.941.952 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Køb
|
$75,74 | 0.2% | 4.8% | 1.1% | 6.7% | $21.894.863 | $1.589.625.528 | $1.589.625.528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.903.647 | $1.588.362.566 | $1.588.362.566 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051712 | 0.0% | 0.5% | 0.9% | 15.1% | $15.174.408 | $1.550.144.666 | $1.550.144.666 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Køb
|
$0,1363 | 0.2% | 4.9% | 7.1% | 11.0% | $12.348.126 | $1.469.047.921 | $2.260.073.724 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $658.560 | $1.460.098.694 | $1.460.098.694 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$230,84 | 1.1% | 1.5% | 6.4% | 16.7% | $19.242.589 | $1.395.035.481 | $1.395.035.481 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $26.940.301 | $1.370.088.992 | $1.370.178.645 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3218 | 0.1% | 0.4% | 2.0% | 10.5% | $38.651.418 | $1.353.080.254 | $1.353.080.254 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Køb
|
$0,05798 | 0.0% | 0.8% | 3.1% | 18.0% | $10.892.278 | $1.349.961.821 | $1.360.249.516 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.765.181 | $1.318.552.720 | $1.318.552.720 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.779.873 | $1.298.307.063 | $1.298.307.063 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Køb
|
$2,27 | 0.3% | 2.4% | 3.3% | 11.7% | $29.409.681 | $1.259.194.144 | $1.259.194.144 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Køb
|
$1,77 | 0.0% | 0.8% | 1.2% | 11.7% | $12.267.165 | $1.235.155.429 | $1.612.657.185 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,89 | 0.5% | 2.9% | 4.6% | 0.4% | $9.171.389 | $1.222.887.899 | $1.890.655.339 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Køb
|
$0.052832 | 0.3% | 1.7% | 0.6% | 24.9% | $116.499.349 | $1.191.431.443 | $1.191.431.443 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Køb
|
$7,61 | 0.2% | 6.9% | 6.4% | 15.9% | $81.175.004 | $1.191.003.502 | $1.191.003.502 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.632.575 | $1.147.825.199 | $1.147.825.199 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Køb
|
$74,49 | 1.6% | 2.6% | 14.1% | 17.1% | $122.976.105 | $1.127.223.816 | $1.188.121.591 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63.116,50 | 0.1% | 0.7% | 0.7% | 18.5% | $155.212 | $1.112.656.794 | $1.112.656.794 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,45 | 1.9% | 6.4% | 19.6% | 24.1% | $3.541.632 | $1.043.681.393 | $1.043.681.393 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$70,62 | 0.1% | 1.7% | 6.4% | 5.2% | $9.513.678 | $1.026.562.846 | $1.031.384.812 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$580,99 | 0.2% | 1.1% | 3.2% | 11.1% | $121.107.474 | $1.011.993.082 | $1.011.993.082 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.350.938 | $1.011.350.677 | $1.011.350.677 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999.598.328 | $999.598.328 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.836,50 | 0.6% | 1.6% | 3.0% | 19.8% | $31.655,66 | $982.523.851 | $982.523.851 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,22 | 0.1% | 2.0% | 7.8% | 10.5% | $1.892.451 | $972.570.907 | $1.026.741.050 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,21 | 0.0% | 0.5% | 0.8% | 1.1% | $0,00 | $941.800.901 | $941.800.901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Køb
|
$1,80 | 0.6% | 0.3% | 10.4% | 12.1% | $22.687.212 | $926.132.784 | $926.132.784 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.270.693 | $916.436.286 | $916.436.286 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Køb
|
$1,76 | 0.8% | 4.4% | 5.2% | 9.2% | $48.881.870 | $912.420.910 | $938.381.232 | 0.97 |
|
|
clBTC
CLBTC
|
$64.858,26 | - | - | - | - | $100,00 | $905.169.540 | $905.169.540 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Køb
|
$0,08197 | 0.9% | 5.8% | 9.1% | 10.5% | $47.824.295 | $873.925.318 | $873.925.318 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Køb
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.687.143 | $868.687.143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.713,91 | 0.5% | 1.1% | 3.0% | 20.1% | $17.628.901 | $865.486.298 | $865.486.298 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Køb
|
$0,09473 | 0.4% | 0.9% | 8.7% | 20.1% | $32.459.252 | $844.917.398 | $844.918.895 | 1.0 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
