Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Yearn.finance (YFI)
Find kursen for topkryptovalutaer i Yearn.finance (YFI). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for YFI.
Højdepunkter
$2.331.040.780.182
Markedsværdi
0.2%
$78.593.031.168
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Køb
|
$65.352,60 | 0.2% | 0.5% | 5.7% | 14.2% | $29.165.504.468 | $1.311.368.799.559 | $1.311.368.799.559 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Køb
|
$1.767,67 | 0.3% | 1.4% | 8.5% | 15.1% | $12.581.169.523 | $213.480.451.020 | $213.480.451.020 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50.170.084.749 | $186.410.870.712 | $191.873.760.341 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Køb
|
$607,52 | 0.7% | 0.2% | 3.0% | 4.7% | $887.022.324 | $81.893.752.764 | $81.893.752.764 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Køb
|
$1,21 | 0.3% | 1.2% | 9.5% | 12.0% | $1.796.901.884 | $74.984.192.356 | $120.819.857.107 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.386.021.645 | $74.711.434.716 | $74.711.643.788 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Køb
|
$73,26 | 0.5% | 0.6% | 14.6% | 12.6% | $2.448.272.809 | $42.639.153.209 | $46.204.730.320 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Køb
|
$0,3207 | 0.1% | 1.2% | 0.2% | 9.6% | $569.414.662 | $30.409.914.019 | $30.409.928.226 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Køb
|
$1,02 | 0.0% | 1.0% | 0.2% | 1.6% | $34.888.751 | $19.345.056.320 | $19.345.056.320 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Køb
|
$73,62 | 0.6% | 1.3% | 35.3% | 63.8% | $1.164.726.733 | $16.410.778.401 | $70.477.117.760 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.768,21 | 0.4% | 1.3% | 8.8% | 15.2% | $12.599.124 | $15.935.088.777 | $15.935.088.777 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Køb
|
$0,08689 | 0.4% | 0.5% | 4.1% | 15.8% | $544.366.746 | $13.457.595.239 | $13.457.656.133 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68.120.732 | $10.271.764.281 | $10.271.764.281 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $901.611.412 | $9.182.247.943 | $9.182.247.943 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Køb
|
$0,01460 | 0.1% | 3.2% | 10.9% | 98.8% | $45.371.348 | $9.094.987.566 | $16.795.514.783 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Køb
|
$9,67 | 0.2% | 0.7% | 2.3% | 4.1% | $333.941 | $8.898.228.571 | $9.525.378.632 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Køb
|
$497,01 | 0.9% | 0.4% | 17.6% | 7.1% | $616.643.055 | $8.353.927.394 | $8.353.986.539 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.192,54 | 0.6% | 1.3% | 9.1% | 15.0% | $6.583.638 | $7.833.933.318 | $7.833.933.318 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Køb
|
$0,2255 | 0.4% | 2.4% | 21.5% | 55.6% | $504.917.810 | $7.627.129.525 | $11.286.968.793 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$65.394,29 | 0.5% | 0.3% | 6.1% | 13.9% | $110.811.800 | $7.600.939.323 | $7.600.939.323 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.944,58 | 0.9% | 1.4% | 8.7% | 15.8% | $4.506.534 | $6.576.926.333 | $6.576.926.333 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Køb
|
$54,13 | 0.6% | 0.2% | 6.7% | 4.3% | $79.532.846 | $6.406.462.018 | $15.937.364.419 | 0.4 |
|
|
| 18 |
Canton
CC
|
Køb
|
$0,1643 | 0.1% | 0.9% | 0.4% | 8.8% | $9.311.338 | $6.380.056.942 | $6.380.056.942 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Køb
|
$334,90 | 0.1% | 3.7% | 2.6% | 13.4% | $131.174.635 | $6.309.573.409 | $6.309.573.409 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Køb
|
$0,1693 | 0.3% | 2.9% | 4.9% | 31.6% | $518.461.528 | $6.304.454.866 | $7.625.123.312 | 0.83 |
|
|
| 21 |
Chainlink
LINK
|
Køb
|
$8,23 | 0.7% | 0.5% | 7.3% | 12.8% | $207.063.623 | $5.988.959.320 | $8.236.775.634 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5.636.198 | $5.890.602.518 | $5.890.602.518 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$65.407,63 | 0.3% | 0.4% | 5.6% | 14.7% | $372.209.181 | $5.573.724.848 | $5.573.724.848 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1.301.696.490 | $4.616.646.568 | $4.616.646.568 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137.300.374 | $4.506.003.427 | $4.506.003.427 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,66 | 0.8% | 0.6% | 1.0% | 13.6% | $71.454.087 | $4.454.631.476 | $8.621.683.335 | 0.52 |
|
||
WETH
WETH
|
$1.768,60 | 0.3% | 1.3% | 8.4% | 15.1% | $89.809.338 | $4.408.434.230 | $4.408.434.230 | 1.0 |
|
|||
| 25 |
Bitcoin Cash
BCH
|
Køb
|
$215,16 | 0.6% | 1.6% | 8.7% | 42.3% | $166.439.154 | $4.315.237.008 | $4.315.237.680 | 1.0 |
|
|
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $166.732.933 | $4.164.080.445 | $4.164.080.445 | 1.0 |
|
|
| 27 |
LAB
LAB
|
$13,01 | 0.4% | 3.8% | 65.0% | 172.2% | $40.609.340 | $4.071.131.721 | $13.025.835.570 | 0.31 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $124.115.846 | $4.060.699.393 | $4.060.699.393 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.773,73 | 0.6% | 1.1% | 9.2% | 14.8% | $1.051.930 | $3.990.245.985 | $3.990.245.985 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Køb
|
$2,99 | 0.2% | 4.4% | 7.0% | 5.9% | $9.105.896 | $3.926.136.980 | $16.079.888.967 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Køb
|
$0,08140 | 1.1% | 0.8% | 4.1% | 7.8% | $72.078.752 | $3.546.677.463 | $4.079.147.955 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Køb
|
$45,55 | 0.3% | 0.1% | 9.1% | 15.0% | $210.505.070 | $3.521.325.070 | $3.521.339.308 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Køb
|
$0,7951 | 0.6% | 0.6% | 7.6% | 23.9% | $357.677.938 | $3.210.337.892 | $7.967.686.885 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.939,24 | 0.8% | 1.3% | 8.8% | 15.0% | $13.007.752 | $3.174.689.505 | $3.174.689.505 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Køb
|
$1,13 | - | - | - | - | $562.932 | $3.070.299.433 | $3.070.299.433 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Køb
|
$2,31 | 0.9% | 0.2% | 12.5% | 49.9% | $361.567.570 | $3.007.398.652 | $3.007.398.696 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Køb
|
$6,89 | 0.7% | 0.4% | 5.8% | 23.9% | $214.537.594 | $2.977.619.310 | $3.196.018.216 | 0.93 |
|
|
| 35 |
Shiba Inu
SHIB
|
Køb
|
$0.054994 | 0.5% | 0.3% | 6.9% | 12.4% | $59.214.238 | $2.945.488.418 | $2.946.771.375 | 1.0 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.632.449 | $2.757.146.979 | $2.757.146.979 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Køb
|
$0,05978 | 0.4% | 0.6% | 0.4% | 13.3% | $8.884.667 | $2.751.472.649 | $5.902.327.677 | 0.47 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.815.050 | $2.743.391.384 | $2.744.351.498 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Køb
|
$4.256,99 | 1.2% | 1.4% | 3.8% | 6.3% | $559.204.984 | $2.613.703.503 | $3.018.553.571 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Køb
|
$253,88 | 0.1% | 1.4% | 23.3% | 1.7% | $251.584.585 | $2.440.403.212 | $5.339.777.599 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.987.564 | $2.383.987.564 | 1.0 |
|
|
| 42 |
Worldcoin
WLD
|
Køb
|
$0,6573 | 0.4% | 0.3% | 45.9% | 178.9% | $959.642.509 | $2.239.829.513 | $6.574.481.375 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.4% | 0.3% | $1.334.183 | $2.138.536.167 | $2.138.536.167 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Køb
|
$3,26 | 0.6% | 1.9% | 34.0% | 4.2% | $922.296.856 | $2.035.394.554 | $2.926.319.348 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Køb
|
$0,7367 | 1.3% | 12.7% | 20.8% | 13.4% | $465.930.157 | $1.970.356.293 | $5.756.839.632 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Køb
|
$0,06147 | 0.4% | 1.9% | 2.8% | 2.8% | $28.909.112 | $1.954.837.603 | $6.152.309.257 | 0.32 |
|
|
| 47 |
PAX Gold
PAXG
|
Køb
|
$4.271,38 | 0.7% | 1.3% | 4.1% | 6.0% | $134.735.641 | $1.943.998.743 | $1.943.998.743 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Køb
|
$0,3758 | 0.7% | 2.2% | 11.6% | 10.9% | $151.304.766 | $1.838.796.892 | $3.776.282.667 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Køb
|
$0,5512 | 0.1% | 0.9% | 3.2% | 11.1% | $30.607.457 | $1.823.209.907 | $3.433.709.623 | 0.53 |
|
|
| 50 |
Polkadot
DOT
|
Køb
|
$1,03 | 0.1% | 1.5% | 10.5% | 15.9% | $101.352.676 | $1.733.951.073 | $1.733.951.073 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.0% | 0.2% | $11.233.396 | $1.713.843.628 | $1.713.843.628 | 1.0 |
|
|||
| 51 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102.157.105 | $1.638.965.705 | $1.638.965.705 | 1.0 |
|
||
Wrapped SOL
SOL
|
Køb
|
$73,26 | 0.4% | 0.5% | 14.8% | 13.1% | $439.415.384 | $1.636.986.428 | $1.636.986.428 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.275.697 | $1.588.375.316 | $1.588.375.316 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Køb
|
$74,07 | 0.6% | 2.4% | 4.9% | 9.0% | $13.675.295 | $1.557.726.637 | $1.557.726.637 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Køb
|
$0.051716 | 0.0% | 1.9% | 0.1% | 13.4% | $47.870.499 | $1.553.811.580 | $1.553.811.580 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$253,98 | 0.3% | 1.3% | 24.2% | 1.6% | $37.566.455 | $1.540.380.005 | $1.540.380.005 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.3% | $708.676 | $1.460.304.330 | $1.460.304.330 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Køb
|
$0,1319 | 0.7% | 2.9% | 5.8% | 12.2% | $10.477.483 | $1.422.709.211 | $2.188.783.402 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $58.554.979 | $1.371.632.170 | $1.373.746.087 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Køb
|
$0,05857 | 0.5% | 2.5% | 6.7% | 14.2% | $12.744.637 | $1.364.766.896 | $1.375.063.385 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3207 | 0.1% | 1.2% | 0.2% | 9.6% | $31.986.463 | $1.351.077.893 | $1.351.077.893 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Køb
|
$2,40 | 0.5% | 1.1% | 7.2% | 2.4% | $69.716.287 | $1.331.839.070 | $1.331.839.070 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.524.052 | $1.318.872.480 | $1.318.872.480 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $923.272 | $1.300.958.257 | $1.300.958.257 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Køb
|
$1,81 | 0.2% | 0.8% | 2.4% | 9.0% | $12.893.806 | $1.267.416.235 | $1.654.777.892 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Køb
|
$1,95 | 0.1% | 0.2% | 3.7% | 16.0% | $10.972.395 | $1.264.111.198 | $1.954.915.671 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Køb
|
$0.052968 | 0.4% | 0.2% | 9.5% | 17.9% | $160.350.873 | $1.250.873.209 | $1.250.873.209 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.128.175 | $1.175.595.858 | $1.175.595.858 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Køb
|
$7,38 | 0.7% | 0.1% | 6.0% | 15.1% | $39.912.771 | $1.155.876.047 | $1.155.876.047 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Køb
|
$75,84 | 0.5% | 0.0% | 21.8% | 14.0% | $208.589.570 | $1.152.464.498 | $1.214.725.890 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$65.323,22 | 0.3% | 0.4% | 6.4% | 15.1% | $168.123 | $1.146.121.344 | $1.146.121.344 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,10 | 0.2% | 1.3% | 35.4% | 64.2% | $4.300.814 | $1.103.458.249 | $1.103.458.249 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,65 | 0.7% | 0.3% | 3.3% | 4.8% | $289.964.281 | $1.055.498.520 | $1.055.498.520 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Køb
|
$71,02 | 0.1% | 0.7% | 9.4% | 4.8% | $7.973.168 | $1.032.763.859 | $1.037.614.952 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.891,96 | 0.4% | 1.3% | 8.6% | 16.0% | $515.264 | $1.022.673.668 | $1.022.673.668 | 1.0 |
|
|||
| 66 |
Cosmos Hub
ATOM
|
Køb
|
$1,97 | 1.0% | 1.3% | 9.8% | 2.3% | $34.898.042 | $1.012.871.251 | $1.012.871.251 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.028.875 | $1.010.015.075 | $1.010.015.075 | 1.0 |
|
||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Køb
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $980.704.924 | $980.704.924 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Køb
|
$7,25 | 0.2% | 1.0% | 11.2% | 8.3% | $2.436.023 | $977.557.595 | $1.032.005.486 | 0.95 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Køb
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Køb
|
$1,22 | 0.1% | 0.4% | 0.1% | 0.6% | $0,00 | $940.048.628 | $940.048.628 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.453.704 | $916.073.740 | $916.073.740 | 1.0 |
|
||
clBTC
CLBTC
|
$65.570,41 | 0.0% | 0.8% | 5.3% | 13.5% | $101,09 | $915.108.428 | $915.108.428 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.768,29 | 0.5% | 1.5% | 8.6% | 16.1% | $43.581.992 | $894.411.993 | $894.411.993 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Køb
|
$0,09978 | 2.1% | 5.6% | 11.4% | 5.5% | $44.215.327 | $893.281.316 | $893.282.914 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Køb
|
$1,72 | 1.1% | 0.5% | 11.7% | 1.8% | $48.452.198 | $892.609.269 | $918.007.319 | 0.97 |
|
|
| 75 |
Kaspa
KAS
|
Køb
|
$0,03204 | 0.7% | 1.9% | 5.2% | 5.0% | $11.913.279 | $881.725.388 | $882.383.207 | 1.0 |
|
|
| 76 |
Ethena
ENA
|
Køb
|
$0,09371 | 0.3% | 8.8% | 24.5% | 9.3% | $248.144.204 | $871.639.658 | $1.406.815.856 | 0.62 |
|
|
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
