Porteføljer
Føj til ny portefølje
Kryptovalutakurser i Yearn.finance (YFI)
Find kursen for topkryptovalutaer i Yearn.finance (YFI). Kurs- og markedsdata opdateres hyppigt baseret på de seneste vekselkurser for YFI.
Højdepunkter
# | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Køb
|
$62.814,28 | 0.1% | 2.1% | 5.9% | 9.3% | $25.920.444.960 | $1.238.143.341.068 | $1.320.102.468.588 | 0.94 | ||
2 |
Ethereum
ETH
|
Køb
|
$3.034,50 | 0.3% | 1.3% | 0.9% | 13.6% | $11.333.788.765 | $364.710.405.119 | $364.710.405.119 | 1.0 | ||
3 |
Tether
USDT
|
Køb
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $36.839.904.685 | $110.946.241.381 | $110.946.241.381 | 1.0 | ||
4 |
BNB
BNB
|
Køb
|
$595,21 | 0.0% | 1.0% | 5.7% | 2.6% | $1.385.143.813 | $91.682.919.286 | $91.682.919.286 | 1.0 | ||
5 |
Solana
SOL
|
Køb
|
$153,24 | 0.8% | 6.4% | 9.8% | 11.0% | $2.738.631.672 | $68.694.160.662 | $88.224.594.422 | 0.78 | ||
6 |
USDC
USDC
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $5.309.460.128 | $33.087.865.074 | $33.090.891.533 | 1.0 | ||
7 |
XRP
XRP
|
Køb
|
$0,5173 | 0.0% | 0.4% | 0.6% | 15.4% | $943.007.058 | $28.653.996.484 | $51.753.755.899 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Køb
|
$3.032,16 | 0.2% | 1.3% | 1.0% | 13.5% | $54.472.402 | $28.379.656.930 | $28.379.656.930 | 1.0 | ||
9 |
Toncoin
TON
|
Køb
|
$6,32 | 0.4% | 6.7% | 20.8% | 6.2% | $562.969.188 | $21.990.731.229 | $32.328.858.540 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Køb
|
$0,1506 | 0.2% | 3.1% | 12.5% | 20.5% | $1.104.187.967 | $21.759.724.512 | $21.762.300.179 | 1.0 | ||
11 |
Cardano
ADA
|
Køb
|
$0,4638 | 0.6% | 0.4% | 1.0% | 21.2% | $297.454.402 | $16.421.064.844 | $20.910.485.970 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Køb
|
$0,00002340 | 0.6% | 2.9% | 0.7% | 14.6% | $385.680.696 | $13.800.395.418 | $23.419.336.737 | 0.59 | ||
13 |
Avalanche
AVAX
|
Køb
|
$35,33 | 1.0% | 3.0% | 4.0% | 24.4% | $368.620.409 | $13.470.794.072 | $15.546.961.266 | 0.87 | ||
14 |
TRON
TRX
|
Køb
|
$0,1260 | 0.1% | 2.1% | 2.8% | 3.9% | $480.524.169 | $11.023.902.431 | $11.023.906.188 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Køb
|
$62.752,96 | 0.0% | 2.1% | 6.1% | 9.1% | $192.502.537 | $9.749.625.445 | $9.749.625.445 | 1.0 | ||
16 |
Polkadot
DOT
|
Køb
|
$7,06 | 0.6% | 0.8% | 2.7% | 17.8% | $174.673.755 | $9.638.091.173 | $10.210.748.192 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Køb
|
$450,91 | 0.0% | 0.5% | 3.5% | 30.1% | $242.054.964 | $8.901.890.168 | $9.487.643.488 | 0.94 | ||
18 |
Chainlink
LINK
|
Køb
|
$14,27 | 0.5% | 1.6% | 4.7% | 18.0% | $325.292.095 | $8.392.851.211 | $14.295.437.951 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Køb
|
$7,52 | 0.6% | 6.6% | 20.7% | 4.6% | $488.187.970 | $8.031.691.261 | $8.879.731.950 | 0.9 | ||
20 |
Polygon
MATIC
|
Køb
|
$0,6950 | 0.4% | 1.1% | 4.4% | 22.1% | $214.163.201 | $6.453.255.443 | $6.951.734.003 | 0.93 | ||
21 |
Litecoin
LTC
|
Køb
|
$83,28 | 0.0% | 1.6% | 3.4% | 14.7% | $312.892.070 | $6.210.637.523 | $7.001.397.251 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,30 | 1.3% | 5.2% | 13.9% | 11.2% | $248.794.945 | $5.818.266.093 | $6.071.062.329 | 0.96 | |||
23 |
Internet Computer
ICP
|
Køb
|
$12,22 | 0.3% | 0.9% | 7.9% | 24.0% | $128.159.247 | $5.677.510.626 | $6.348.138.707 | 0.89 | ||
24 |
Uniswap
UNI
|
Køb
|
$7,49 | 0.4% | 2.1% | 5.4% | 32.8% | $104.528.911 | $5.653.956.761 | $7.500.937.635 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,93 | 1.3% | 0.6% | 0.7% | 1.1% | $1.878.020 | $5.499.963.987 | $5.848.951.706 | 0.94 | |||
26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $616.202.071 | $5.445.962.541 | $5.445.962.541 | 1.0 | ||
27 |
Render
RNDR
|
Køb
|
$11,02 | 0.7% | 6.6% | 39.7% | 17.4% | $621.142.035 | $4.285.996.637 | $5.867.723.389 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Køb
|
$27,61 | 0.4% | 1.3% | 6.4% | 15.7% | $190.475.874 | $4.068.742.480 | $5.832.977.008 | 0.7 | ||
29 |
Hedera
HBAR
|
Køb
|
$0,1111 | 0.8% | 3.0% | 10.3% | 7.1% | $84.250.150 | $3.977.081.675 | $5.564.080.976 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.2% | 0.3% | 0.3% | $6.611.090.584 | $3.812.371.259 | $3.812.371.259 | 1.0 | |||
31 |
Aptos
APT
|
Køb
|
$8,81 | 0.5% | 2.2% | 2.4% | 30.7% | $108.994.024 | $3.782.667.532 | $9.663.338.885 | 0.39 | ||
32 |
Pepe
PEPE
|
Køb
|
$0.058596 | 1.8% | 6.0% | 9.3% | 22.5% | $890.415.915 | $3.617.824.611 | $3.617.824.611 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Køb
|
$9,12 | 0.2% | 0.9% | 5.1% | 15.7% | $157.520.759 | $3.565.784.525 | $3.567.990.187 | 1.0 | ||
34 |
Mantle
MNT
|
Køb
|
$1,05 | 0.7% | 2.4% | 4.8% | 21.1% | $62.388.111 | $3.416.533.230 | $6.509.077.018 | 0.52 | ||
35 |
Cronos
CRO
|
Køb
|
$0,1272 | 0.3% | 0.8% | 2.1% | 11.8% | $9.242.140 | $3.401.910.658 | $3.819.901.786 | 0.89 | ||
36 |
Filecoin
FIL
|
$5,92 | 0.7% | 3.4% | 0.7% | 31.0% | $131.906.314 | $3.257.831.908 | $11.627.348.588 | 0.28 | |||
37 |
Immutable
IMX
|
Køb
|
$2,24 | 1.4% | 9.4% | 0.3% | 15.5% | $33.692.069 | $3.244.305.754 | $4.453.970.063 | 0.73 | ||
38 |
Wrapped eETH
WEETH
|
$3.148,73 | 0.4% | 1.4% | 1.6% | 12.9% | $22.033.472 | $3.210.561.494 | $3.210.561.494 | 1.0 | |||
39 |
dogwifhat
WIF
|
Køb
|
$3,16 | 2.2% | 10.3% | 11.8% | 11.1% | $650.813.665 | $3.173.835.443 | $3.173.835.443 | 1.0 | ||
40 |
Stellar
XLM
|
Køb
|
$0,1086 | 0.4% | 1.1% | 2.0% | 17.2% | $49.545.506 | $3.141.108.880 | $5.431.175.260 | 0.58 | ||
41 |
Stacks
STX
|
Køb
|
$2,08 | 0.8% | 0.0% | 1.4% | 34.9% | $80.426.248 | $3.049.263.127 | $3.799.185.643 | 0.8 | ||
42 |
OKB
OKB
|
Køb
|
$50,69 | 0.3% | 0.7% | 3.2% | 10.6% | $4.006.280 | $3.043.981.256 | $11.970.846.186 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.987,04 | 0.6% | 1.4% | 0.9% | 15.8% | $34.240.185 | $2.979.382.808 | $2.988.467.913 | 1.0 | |||
44 |
Kaspa
KAS
|
Køb
|
$0,1265 | 0.7% | 3.7% | 17.9% | 7.6% | $54.092.445 | $2.974.391.024 | $2.979.441.104 | 1.0 | ||
45 |
The Graph
GRT
|
Køb
|
$0,3092 | 3.2% | 16.4% | 21.9% | 6.8% | $164.338.581 | $2.950.244.555 | $3.356.141.767 | 0.88 | ||
46 |
Arweave
AR
|
$42,68 | 1.5% | 9.8% | 24.7% | 36.1% | $177.733.057 | $2.772.871.645 | $2.772.871.645 | 1.0 | |||
47 |
Optimism
OP
|
Køb
|
$2,65 | 0.3% | 2.1% | 10.8% | 13.3% | $158.546.984 | $2.768.286.362 | $11.373.568.369 | 0.24 | ||
48 |
Arbitrum
ARB
|
Køb
|
$1,04 | 0.2% | 0.5% | 0.7% | 30.0% | $233.532.033 | $2.755.036.050 | $10.380.930.577 | 0.27 | ||
49 |
Bittensor
TAO
|
Køb
|
$393,35 | 0.8% | 1.3% | 2.8% | 36.7% | $19.705.587 | $2.663.151.611 | $8.301.890.555 | 0.32 | ||
50 |
VeChain
VET
|
$0,03587 | 0.7% | 1.9% | 1.3% | 19.2% | $51.781.528 | $2.609.545.622 | $3.085.792.185 | 0.85 | |||
51 |
Maker
MKR
|
Køb
|
$2.738,46 | 0.2% | 1.0% | 1.1% | 18.8% | $60.775.009 | $2.535.139.989 | $2.678.150.883 | 0.95 | ||
52 |
Sui
SUI
|
$1,04 | 1.2% | 3.2% | 8.8% | 33.9% | $178.593.331 | $2.422.300.914 | $10.355.266.997 | 0.23 | |||
53 |
Monero
XMR
|
$132,55 | 0.5% | 0.2% | 8.1% | 0.0% | $53.756.253 | $2.403.063.907 | - | ||||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.2% | $27.425.455 | $2.296.475.529 | $2.296.475.529 | 1.0 | |||
55 |
Theta Network
THETA
|
Køb
|
$2,22 | 0.9% | 2.6% | 7.4% | 20.4% | $26.419.674 | $2.222.397.520 | $2.222.397.520 | 1.0 | ||
56 |
Injective
INJ
|
Køb
|
$24,17 | 0.9% | 3.3% | 2.2% | 27.2% | $78.534.442 | $2.187.568.747 | $2.416.075.827 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,36 | 0.4% | 10.1% | 26.8% | 13.9% | $568.624.666 | $2.135.398.289 | $2.635.434.565 | 0.81 | |||
58 |
Fantom
FTM
|
Køb
|
$0,7221 | 1.2% | 8.5% | 6.1% | 27.3% | $136.510.506 | $2.025.445.188 | $2.293.732.547 | 0.88 | ||
59 |
Celestia
TIA
|
Køb
|
$9,70 | 1.2% | 2.1% | 5.7% | 16.3% | $57.062.672 | $1.769.009.769 | $10.106.516.864 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Køb
|
$0,0001807 | 1.6% | 4.7% | 6.9% | 8.7% | $181.352.970 | $1.757.335.546 | $1.809.687.239 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.355,08 | 0.3% | 1.3% | 0.9% | 13.0% | $11.826.576 | $1.730.705.087 | $1.730.705.087 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.1% | 1.0% | 5.4% | 29.7% | $60.782.839 | $1.684.424.371 | $1.887.697.521 | 0.89 | |||
63 |
Bonk
BONK
|
Køb
|
$0,00002471 | 1.4% | 2.8% | 6.1% | 11.7% | $194.129.313 | $1.642.190.294 | $2.316.714.343 | 0.71 | ||
64 |
GALA
GALA
|
Køb
|
$0,04476 | 0.8% | 3.8% | 3.3% | 27.0% | $92.896.030 | $1.583.129.949 | $1.583.129.945 | 1.0 | ||
65 |
Algorand
ALGO
|
Køb
|
$0,1933 | 0.2% | 2.3% | 5.9% | 16.0% | $41.389.339 | $1.579.675.523 | $1.579.675.546 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.5% | 2.0% | 3.0% | 14.1% | $58.061.268 | $1.543.052.569 | $2.204.359.238 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 1.2% | 0.9% | 16.0% | 28.1% | $75.526.163 | $1.523.319.570 | $3.606.927.919 | 0.42 | |||
68 |
Sei
SEI
|
$0,5371 | 0.6% | 2.9% | 2.0% | 21.8% | $52.284.719 | $1.506.240.968 | $5.379.432.030 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,10 | 0.8% | 5.2% | 6.5% | 17.1% | $104.954.591 | $1.489.203.919 | $11.031.140.141 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.127,57 | 0.3% | 1.5% | 1.7% | 12.9% | $8.358.330 | $1.456.755.106 | $1.456.755.106 | 1.0 | |||
71 |
Quant
QNT
|
Køb
|
$99,37 | 0.7% | 2.3% | 2.7% | 15.1% | $18.792.824 | $1.446.776.049 | $1.453.571.839 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.2% | 0.6% | 0.5% | 15.5% | $8.287.406 | $1.433.987.716 | $3.519.415.618 | 0.41 | |||
73 |
Flow
FLOW
|
Køb
|
$0,9149 | 0.7% | 4.3% | 4.4% | 26.7% | $27.932.091 | $1.373.888.730 | $1.373.888.730 | 1.0 | ||
74 |
Aave
AAVE
|
Køb
|
$89,87 | 0.3% | 3.2% | 4.5% | 28.9% | $81.936.359 | $1.333.624.257 | $1.440.525.195 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,62 | 0.4% | 23.0% | 34.5% | 36.8% | $61.834.901 | $1.327.734.267 | $1.339.855.378 | 0.99 | |||
76 |
Ethena
ENA
|
$0,8961 | 0.1% | 1.6% | 10.9% | 30.3% | $299.010.539 | $1.282.552.492 | $13.500.552.551 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$64,84 | 0.5% | 3.3% | 9.7% | 30.9% | $15.795.128 | $1.280.288.053 | $1.364.824.079 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9696 | 1.8% | 6.5% | 16.4% | 7.4% | $136.132.562 | $1.245.139.755 | $1.361.307.873 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02481 | 0.5% | 4.2% | 0.7% | 17.2% | $20.309.617 | $1.228.578.804 | $1.550.662.937 | 0.79 | |||
80 |
Worldcoin
WLD
|
$5,87 | 2.9% | 6.7% | 25.1% | 12.0% | $307.914.895 | $1.220.279.800 | $58.723.870.397 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,17 | 0.4% | 2.4% | 2.4% | 29.1% | $4.142.591 | $1.211.219.716 | $1.635.324.409 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8249 | 1.2% | 5.4% | 0.2% | 8.8% | $130.076.089 | $1.193.755.153 | $8.268.349.618 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051207 | 0.2% | 1.1% | 0.5% | 18.1% | $28.778.443 | $1.168.603.911 | $1.194.858.909 | 0.98 | |||
84 |
Chiliz
CHZ
|
Køb
|
$0,1300 | 0.1% | 5.7% | 9.5% | 11.6% | $93.758.249 | $1.155.555.326 | $1.155.555.326 | 1.0 | ||
85 |
Wormhole
W
|
$0,6345 | 1.2% | 3.3% | 13.2% | 26.2% | $105.097.165 | $1.143.219.150 | $6.351.217.498 | 0.18 | |||
86 |
Flare
FLR
|
Køb
|
$0,02937 | 0.5% | 3.8% | 3.6% | 26.7% | $19.220.688 | $1.141.545.969 | $3.002.549.772 | 0.38 | ||
87 |
Ribbon Finance
RBN
|
$1,15 | 0.2% | 4.1% | 2.2% | 33.2% | $9.801.279 | $1.113.288.129 | $1.152.335.739 | 0.97 | |||
88 |
NEO
NEO
|
Køb
|
$15,66 | 1.6% | 2.4% | 3.0% | 20.9% | $35.028.788 | $1.106.528.862 | $1.568.876.879 | 0.71 | ||
89 |
MultiversX
EGLD
|
$41,00 | 0.7% | 2.5% | 1.9% | 23.8% | $21.866.571 | $1.104.756.783 | $1.104.968.225 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02162 | 1.2% | 5.1% | 9.7% | 30.7% | $7.565,57 | $1.101.047.273 | $2.163.592.666 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,46 | 0.3% | 2.9% | 2.2% | 24.7% | $33.710.103 | $1.079.423.151 | $2.017.011.580 | 0.54 | |||
92 |
Gate
GT
|
$8,24 | 0.2% | 2.6% | 8.5% | 9.1% | $3.732.773 | $1.074.566.953 | $2.472.935.506 | 0.43 | |||
93 |
The Sandbox
SAND
|
Køb
|
$0,4448 | 0.6% | 2.9% | 2.2% | 28.1% | $56.946.625 | $1.008.502.163 | $1.335.332.946 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,36 | 0.4% | 0.3% | 5.6% | 1.3% | $174.016 | $994.419.416 | $1.487.369.195 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,02 | 0.1% | 4.8% | 12.3% | 1.8% | $6.792.782 | $969.168.163 | $17.066.709.730 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8758 | 3.4% | 12.5% | 37.8% | 10.3% | $37.381.192 | $960.824.404 | $961.255.531 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004840 | 0.6% | 2.1% | 5.5% | 32.5% | $6.940.407 | $954.396.261 | $1.017.389.556 | 0.94 | |||
98 |
JasmyCoin
JASMY
|
$0,01956 | 1.6% | 7.8% | 17.5% | 5.7% | $48.581.144 | $944.189.063 | $974.999.033 | 0.97 | |||
99 |
EOS
EOS
|
Køb
|
$0,8201 | 0.5% | 2.9% | 0.5% | 23.5% | $109.410.270 | $944.011.611 | - | |||
100 |
Tokenize Xchange
TKX
|
$11,82 | 0.4% | 1.2% | 2.6% | 21.0% | $17.562.143 | $942.291.173 | $1.177.922.863 | 0.8 |