Nye kryptovalutaer
Opdag nye kryptovalutaer, der for nylig er blevet føjet til CoinGecko. Sortér efter handelsvolumen og den seneste pris for at identificere nye tokens, der er ved at blive populære på markedet. Blandt alle kryptovalutaer, der er opført de seneste 30 dage, er du måske interesseret i at vide, at NeoSoul og Moderna (bStocks Tokenized Stock) de har det højeste handelsvolumen i løbet af de sidste 24 timer. Få nyopførte mønterdata via CoinGecko API.
Porteføljer
Føj til ny portefølje
| # | Coin | Pris | Chain | 1t | 24t | 24t volumen |
FDV
Fuldt udvandet værdi (FDV) = Aktuel kurs x samlet mængde
Fuldt udvandet værdi (FDV) er den teoretiske markedsværdi for en coin, hvis hele dens mængde er i omløb, baseret på dens aktuelle markedskurs. FDV-værdien er teoretisk, da en forøgelse af den cirkulerende mængde for en coin kan påvirke dens markedskurs. Afhængigt af tokenomics, emissionsplan eller lock-up-perioden for en mønts mængde kan det også tage lang tid, før hele mængden er sat i omløb. Læs mere om FDV her. |
Senest tilføjet | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5069 |
Netflix Inc (Coinbase Tokenized Stock)
NFLXC
|
$66,01 |
|
0.1% | 1.8% | $3.742,30 | $162.387 | 17 dage | ||
| 10116 |
Moderna, Inc. (Coinbase Tokenized Stock)
MRNAC
|
$245,48 |
|
0.0% | 0.5% | $47,05 | $4.437,35 | 17 dage | ||
| 5504 |
Marvell Technology, Inc. (Coinbase Tokenized Stock)
MRVLC
|
$235,75 |
|
0.0% | 14.5% | $78,65 | $116.693 | 17 dage | ||
| 6527 |
Hims & Hers Health, Inc. (Coinbase Tokenized Stock)
HIMSC
|
$27,99 |
|
0.8% | 0.7% | $2.923,46 | $61.974,55 | 17 dage | ||
| 7007 |
GameStop Corp. (Coinbase Tokenized Stock)
GMEC
|
$22,19 |
|
15.1% | 6.4% | $28,92 | $44.161,83 | 17 dage | ||
| 4712 |
Eli Lilly & Co (Coinbase Tokenized Stock)
LLYC
|
$1.267,74 |
|
0.5% | 1.6% | $124,98 | $205.743 | 17 dage | ||
| 4766 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$322,72 |
|
0.5% | 2.3% | $3.312,43 | $198.355 | 17 dage | ||
| 10367 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$264,57 |
|
0.0% | 11.5% | $144,46 | $3.282,85 | 17 dage | ||
| 10046 |
Super Intelligent Identity
SIMD
|
$0.054822 |
|
0.4% | 14.8% | $402,72 | $4.822,10 | 17 dage | ||
| 7823 |
Builders
BUILDERS
|
$0,00003215 |
|
0.0% | 28.7% | $2.744,09 | $26.895,56 | 17 dage | ||
| 10287 |
ore
ORE
|
$0.053714 |
|
0.5% | 1.1% | $25,78 | $3.641,36 | 17 dage | ||
| 8414 |
Frank Ashford
FRANK
|
$0,00001874 |
|
0.8% | 9.7% | $7.603,79 | $17.810,71 | 17 dage | ||
| 7933 |
Cartridge
CARTRIDGE
|
$0,00002701 |
|
1.2% | 7.4% | $1.417,91 | $25.253,65 | 17 dage | ||
| 7726 |
darwin
DARWIN
|
$0,00003029 |
|
4.0% | 2.4% | $1.629,65 | $28.690,21 | 17 dage | ||
| 4522 |
Gomo App
GOMO
|
$0,0002898 |
|
0.0% | 0.1% | $44.391,89 | $240.472 | 17 dage | ||
| 8089 |
LootMarch
LM
|
$0,00002521 |
|
0.2% | 36.6% | $4.008,13 | $25.217,83 | 17 dage | ||
| 8566 |
phubber
PHUBBER
|
$0,00001666 |
|
1.1% | 17.8% | $1.649,46 | $16.055,11 | 17 dage | ||
| 9973 |
Super Ishikawa
SI
|
$0.055298 |
|
0.3% | 2.2% | $116,69 | $5.299,70 | 17 dage | ||
| 4855 |
Backers
BACKERS
|
$0,0001946 |
|
8.1% | 45.2% | $44.912,52 | $187.083 | 17 dage | ||
| 1677 |
claus
CLAUS
|
$0,004775 |
|
10.5% | 37.8% | $1.013.967 | $4.737.065 | 17 dage | ||
| 6652 |
orcapod.fun
POD
|
$0,00006506 |
|
0.5% | 19.7% | $5.000,29 | $56.571,36 | 17 dage | ||
| 1462 |
Apex Gold Ledger
AGL
|
$0,006832 |
|
0.3% | 5.1% | $44.577,54 | $6.725.296 | 17 dage | ||
| 4804 |
osbook
OSBOOK
|
$0,0002051 |
|
3.6% | 6.6% | $76.454,61 | $193.623 | 17 dage | ||
| 3217 |
Seagate (bStocks Tokenized Stock)
STXB
|
$633,76 |
|
0.8% | 0.0% | $941.854 | $756.981 | 17 dage | ||
| 3150 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$39,94 |
|
0.5% | 0.1% | $1.043.196 | $804.452 | 17 dage | ||
| 10278 |
Claus
CLAUS
|
$0.053680 |
|
0.4% | 1.0% | $5,17 | $3.677,46 | 17 dage | ||
| 2238 |
Moderna (bStocks Tokenized Stock)
MRNAB
|
$198,14 |
|
0.5% | 9.0% | $22.229.056 | $2.201.056 | 17 dage | ||
| 3068 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$256,61 |
|
1.0% | 7.2% | $771.913 | $874.951 | 17 dage | ||
| 5244 |
Sendover
SENDOVER
|
$0,0001428 |
|
0.3% | 16.6% | $11.823,84 | $142.806 | 17 dage | ||
| 5781 |
Trumpty Dumpty
TRUMPTY
|
$0,00009823 |
|
0.5% | 1.4% | $590,63 | $98.227,95 | 17 dage | ||
| 4967 |
SurplusLLM
SURPLUS
|
$0,0001851 |
|
1.5% | 14.1% | $73.716,01 | $174.992 | 17 dage | ||
| 5145 |
Singularity is NEAR
SINGULARTY
|
$0,0001548 |
|
1.4% | 10.0% | $2.806,60 | $154.835 | 17 dage | ||
| 2841 |
Troll in Hood
TROLL
|
$0,001356 |
|
0.3% | 12.9% | $34.578,08 | $1.095.780 | 17 dage | ||
| 5428 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$515,73 |
|
0.4% | 5.1% | $24.139,75 | $122.995 | 17 dage | ||
| 924 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.000,58 |
|
0.5% | 5.0% | $3.041,76 | $16.914.428 | 18 dage | ||
| 10393 |
Russian Plague
PLAGUE
|
$0.053254 |
|
1.8% | 3.8% | $53,96 | $3.137,40 | 18 dage | ||
| 8440 |
Corvus
CORVUS
|
$0,00001842 |
|
0.3% | 33.2% | $1.786,86 | $17.421,71 | 18 dage | ||
| 9924 |
SuperHooks
SHOOKS
|
$0.055545 |
|
0.3% | 0.5% | $265,85 | $5.546,69 | 18 dage | ||
| 8328 |
Paws of Sherwood
PAWS
|
$0,00002109 |
|
0.1% | 7.4% | $3.787,51 | $21.086,81 | 18 dage | ||
| 10370 |
Build
BUILD
|
$0.053528 |
|
0.2% | 0.6% | $70,79 | $3.232,03 | 18 dage | ||
| 9309 |
Attention Agents
ATTENTION+
|
$0.059709 |
|
0.5% | 8.0% | $423,07 | $9.352,21 | 18 dage | ||
| 8641 |
EGO
EGO
|
$0,00001557 |
|
2.1% | 10.4% | $2.239,15 | $15.094,14 | 18 dage | ||
| 6493 |
Knight Cat
KNIGHTCAT
|
$0,00006227 |
|
4.5% | 7.5% | $6.614,85 | $60.899,80 | 18 dage | ||
| 5999 |
Higgspad
HIGGS
|
$0,00008813 |
|
0.5% | 18.7% | $127.177 | $85.180,79 | 18 dage | ||
| 10220 |
Swaply
SWAP
|
$0.054546 |
|
1.8% | 1.3% | $33,92 | $3.959,09 | 18 dage | ||
| 3526 |
CRAWLNET
CRAWL
|
$0,0005715 |
|
10.8% | 25.7% | $240.415 | $550.924 | 18 dage | ||
| 6764 |
PunchCard
PUNCH
|
$0,00005416 |
|
10.5% | 10.0% | $21.357,57 | $52.470,26 | 18 dage | ||
| 7650 |
Unbefallen
ELSE
|
$0,0001195 |
|
0.3% | 1.3% | $12,52 | $119.572 | 18 dage | ||
| 9342 |
Murkle
MURKLE
|
$0,00001007 |
|
0.3% | 1.0% | $24,39 | $9.888,08 | 18 dage | ||
| 10343 |
Meme Agency
MEMEAGENCY
|
$0.053433 |
|
0.5% | 0.5% | $10,33 | $3.373,10 | 18 dage | ||
Viser 351 til 400 af 500 resultater
Rækker