Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,01 Billioner $, en ændring på 5.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 148 Milliarder $.
Bitcoin-dominansen er 57,8 %, og Ethereum-dominansen er 11,2 %.
CoinGecko følger nu 21.358 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
$3.014.637.042.331
Markedsværdi
5.7%
$148.343.822.277
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $92.388,12 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.129 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.332 |
|
||||
cYFI
CYFI
|
$0,01180 | 0.8% | 0.3% | 17.4% | 15.4% | $0,00 | - | $0,08257 |
|
||||
cSUSHI
CSUSHI
|
$0,005441 | 1.1% | 0.6% | 14.2% | 21.4% | $0,00 | - | $154,08 |
|
||||
cMKR
CMKR
|
$33,97 | 0.3% | 3.7% | 12.5% | 8.8% | $0,00 | - | $80.566,64 |
|
||||
Dragon's Quick
DQUICK
|
$18,90 | 0.2% | 5.5% | 6.4% | 1.6% | $0,00 | - | $121.323 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1113 | 0.0% | 4.2% | 13.5% | 2.0% | $0,00 | - | $275.433 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$12,02 | 0.0% | 4.8% | 9.8% | 5.8% | $0,00 | - | $5,94 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$249.561 | 0.0% | 5.6% | 9.2% | 12.8% | $0,00 | - | $266,72 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.774,55 | 0.0% | 5.2% | 8.7% | 13.9% | $0,00 | - | $677.904 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14.366,10 | 0.4% | 4.3% | 6.1% | 7.1% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110.628.645.610.338 | 0.1% | 3.3% | 4.7% | 5.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.063,72 | 0.0% | 5.2% | 10.7% | 14.9% | $0,00 | - | $277,89 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.122.627.777 | 0.3% | 5.9% | 9.2% | 12.9% | $0,00 | - | $778,26 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$233,78 | 0.3% | 2.5% | 4.1% | 7.0% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$864,52 | 0.3% | 3.2% | 21.4% | 56.0% | $0,00 | - | $219,24 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$159,05 | 0.0% | 5.2% | 8.8% | 9.4% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$23,29 | 0.0% | 0.9% | 1.8% | 1.0% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6.932,66 | 0.0% | 5.1% | 10.7% | 11.3% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$745,08 | 0.2% | 5.1% | 10.5% | 12.9% | $0,00 | - | $59.745,30 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$819,58 | 1.1% | 4.0% | 5.6% | 11.1% | $0,00 | - | $0,03390 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$300.382.404 | 0.3% | 2.5% | 4.1% | 7.0% | $0,00 | - | $74,19 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.276.713 | 0.3% | 0.1% | 0.1% | 0.3% | $0,00 | - | $20,69 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$53,03 | 0.0% | 5.9% | 8.5% | 16.2% | $0,00 | - | - |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2073 | 0.0% | 5.2% | 11.7% | 15.2% | $0,00 | - | $580.731 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2073 | 0.0% | 5.2% | 11.7% | 15.2% | $0,00 | - | $702.713 |
|
||||
Exactly WBTC
EXAWBTC
|
$86.668,92 | 0.6% | 6.7% | 9.3% | 12.1% | $0,00 | - | $191.302 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9507 | 2.0% | 4.6% | 2.2% | 8.2% | $0,00 | - | $15.740.400 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.1% | 0.1% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.382,98 | 0.3% | 5.1% | 8.8% | 13.8% | $0,00 | - | $211.908.260 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Boo MirrorWorld
XBOO
|
$0,05282 | 6.9% | 13.6% | 36.8% | 37.6% | $0,00 | - | $40.351,43 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01675 | 0.2% | 6.0% | 5.4% | 1.0% | $0,00 | - | $2.876,17 |
|
||||
SNX yVault
YVSNX
|
$0,2708 | 0.2% | 4.9% | 10.5% | 3.1% | $0,00 | - | $21.809,02 |
|
||||
WBTC yVault
YVWBTC
|
$88.869,69 | 0.5% | 6.8% | 9.1% | 12.2% | $0,00 | - | $4.117.944 |
|
||||
1INCH yVault
YV1INCH
|
$0,1095 | 0.3% | 4.3% | 9.0% | 11.4% | $0,00 | - | $7.420,99 |
|
||||
RAI yVault
YVRAI
|
$3,15 | 1.0% | 4.8% | 5.0% | 10.8% | $0,00 | - | $5.989,41 |
|
||||
LINK yVault
YVLINK
|
$13,38 | 0.2% | 4.8% | 11.1% | 11.2% | $0,00 | - | $147.173 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.1% | 0.1% | 0.1% | 0.3% | $0,00 | - | $7.131,56 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2907 | 1.1% | 0.6% | 14.2% | 21.9% | $0,00 | - | $7.896,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,27 | 1.1% | 1.4% | 0.5% | 1.4% | $0,00 | - | $3.126,30 |
|
||||
YFI yVault
YVYFI
|
$2.318,95 | 0.4% | 4.2% | 4.0% | 0.8% | $0,00 | - | $334.335 |
|
||||
Aave yVault
YVAAVE
|
$153,55 | 0.2% | 6.8% | 11.8% | 15.3% | $0,00 | - | $22.232,57 |
|
||||
UNI yVault
YVUNI
|
$8,92 | 0.4% | 1.6% | 33.1% | 108.5% | $0,00 | - | $138.387 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $4.496.121 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $4.998.278 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.1% | 0.1% | 0.0% | 0.2% | $0,00 | - | $3.301.570 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.098,74 |
|
||||
Exactly Optimism
EXAOP
|
$0,1243 | 0.2% | 1.3% | 18.1% | 12.0% | $0,00 | - | $18.020,29 |
|
||||
Re7 tBTC
RE7TBTC
|
$86.728,85 | 0.5% | 6.7% | 9.1% | 12.1% | $0,00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.026 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Morpho Degen
MDEGEN
|
$0,001144 | 0.3% | 5.1% | 13.1% | 10.7% | $0,00 | - | $16.802,42 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$374,38 | 0.0% | 2.8% | 3.5% | 3.4% | $0,00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$499,41 | 0.5% | 1.0% | 1.3% | 3.3% | $0,00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11,74 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | - | $81.700.449 |
|
||||
Flat Money
UNIT
|
$3.763,40 | 0.0% | 5.1% | 8.6% | 13.9% | $0,00 | - | $2.525.241 |
|
||||
Backed NVIDIA
BNVDA
|
$228,07 | 0.0% | 2.7% | 7.6% | 4.7% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$150,66 | 0.0% | 10.0% | 15.8% | 34.2% | $0,00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$355,85 | 0.0% | 1.7% | 2.6% | 3.2% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22,77 | 0.5% | 1.2% | 4.5% | 25.7% | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | - | $201.379 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $1.907.451 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,08 | 0.0% | 0.0% | 0.3% | 1.5% | $0,00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $222.520.629 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Spark Savings USDT
SPUSDT
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | $1.229.736.864 |
|
||||
Spark Savings USDC
SPUSDC
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.4% | $0,00 | - | $322.169.154 |
|
||||
Spark Savings ETH
SPETH
|
$2.857,88 | 0.0% | 4.9% | 8.8% | 14.2% | $0,00 | - | $166.150.951 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$2.774,55 | 0.2% | 5.4% | 8.8% | 14.1% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
RoboStrategy Inc aStock
ABOT
|
$29,39 | 1.1% | 0.5% | 11.3% | - | $0,00 | - | $1.322,55 |
|
||||
Xerox Holdings Corp aStock
AXRX
|
$3,34 | 0.6% | 3.6% | 0.6% | - | $0,00 | - | - |
|
||||
Fluence Energy Inc aStock
AFLNC
|
$7,40 | 1.1% | 1.6% | 21.6% | - | $0,00 | - | - |
|
||||
Better Home & Finance Holding Co aStock
ABETR
|
$12,38 | 1.7% | 1.5% | 3.7% | - | $0,00 | - | - |
|
||||
Immunitybio Inc aStock
AIBRX
|
$8,43 | 1.1% | 2.0% | 1.5% | - | $0,00 | - | - |
|
||||
indie Semiconductor Inc aStock
AINDI
|
$3,20 | 0.0% | 3.9% | 2.9% | - | $0,00 | - | - |
|
||||
Rackspace Technology Inc aStock
ARXT
|
$4,03 | 0.7% | 6.6% | 13.8% | - | $0,00 | - | - |
|
||||
Quantum Computing Inc aStock
AQUBT
|
$8,94 | 0.3% | 4.2% | 13.6% | - | $0,00 | - | - |
|
||||
Lucid Group Inc aStock
ALCID
|
$4,32 | 1.2% | 3.4% | 3.1% | - | $0,00 | - | - |
|
||||
Serve Robotics Inc aStock
ASERV
|
$4,43 | 0.2% | 0.7% | 0.2% | - | $0,00 | - | - |
|
||||
Chaince Digital Holdings Inc aStock
ACD
|
$3,94 | 1.6% | 12.1% | 29.8% | - | $0,00 | - | $9.240,99 |
|
||||
Ramaco Resources Inc aStock
AMETC
|
$9,35 | 1.0% | 1.1% | 9.3% | - | $0,00 | - | - |
|
||||
Recursion Pharmaceuticals Inc aStock
ARXRX
|
$3,95 | 1.0% | 4.2% | 16.5% | - | $0,00 | - | - |
|
||||
Purecycle Technologies Inc aStock
APCT
|
$5,67 | 0.4% | 0.6% | 3.1% | - | $0,00 | - | $1,27 |
|
||||
WhiteFiber Inc aStock
AWYFI
|
$19,85 | 1.6% | 4.9% | 13.1% | - | $0,00 | - | - |
|
||||
Newegg Commerce Inc aStock
ANEGG
|
$13,95 | 0.5% | 1.1% | 5.2% | - | $0,00 | - | - |
|
||||
1-800-Flowers.Com Inc aStock
AFLWS
|
$2,57 | 0.8% | 0.8% | 16.5% | - | $0,00 | - | - |
|
||||
C3.ai Inc aStock
AAI
|
$10,90 | 0.7% | 4.1% | 2.9% | - | $0,00 | - | - |
|
||||
GeneDx Holdings Corp aStock
AWGS
|
$97,65 | 1.1% | 0.3% | 10.5% | - | $0,00 | - | - |
|
Viser 11801 til 11900 af 11923 resultater
Rækker
Eller tjek den ud i app-butikkerne
