Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,21 Billioner $, en ændring på 1.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 119 Milliarder $.
Bitcoin-dominansen er 57,1 %, og Ethereum-dominansen er 11,9 %.
CoinGecko følger nu 19.290 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.211.579.014.248
Markedsværdi
1.6%
$119.327.363.560
24t handelsvolumen
![Omni Network [Old]](https://assets.coingecko.com/coins/images/36465/standard/Symbol-Color.png?1711511095){kind=small}
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Synnax Stablecoin
SYUSD
|
$0,7826 | 0.8% | 3.9% | 2.3% | 8.4% | $989,98 | - | $1.564.306.456 |
|
||||
HEXFIRE
FIRE
|
$0.051152 | 0.4% | 9.3% | 4.7% | 42.8% | $989,07 | - | $425.531 |
|
||||
Vow USD
VUSD
|
$0,002540 | 0.0% | 3.8% | 24.4% | 53.7% | $987,93 | - | $1.630.314 |
|
||||
Xen Crypto (MATIC)
MXEN
|
$0.0103086 | 0.9% | 6.3% | 7.7% | 6.0% | $978,52 | - | $780,95 |
|
||||
Degree Crypto
DCT
|
$3,12 | 0.1% | 0.3% | 12.8% | 6.9% | $975,57 | - | $1.848.455 |
|
||||
Moremoney USD
MONEY
|
$1,08 | 0.5% | 2.3% | 1.9% | 3.5% | $972,42 | - | $33.854,54 |
|
||||
Sharky
SHARK
|
$0,001855 | 0.8% | 2.7% | 5.8% | 13.5% | $959,62 | - | $185.523 |
|
||||
Hydra
HYDRA
|
$0,3043 | 1.3% | 0.6% | 0.9% | 25.5% | $958,77 | - | $2.988.758 |
|
||||
Azadi Coin
AC
|
$5,20 | 0.1% | 5.4% | 0.6% | 7.5% | $953,65 | - | $181.938.743 |
|
||||
szn
SZN
|
$0,0001110 | 0.3% | 1.5% | 0.0% | 27.0% | $952,23 | - | $110.992 |
|
||||
SNORT
SNORT
|
$0,0002949 | 0.6% | 2.2% | 2.7% | 30.9% | $945,03 | - | $294.959 |
|
||||
HowToPay
HTP
|
$0,0009365 | - | - | - | - | $943,96 | - | $468.247 |
|
||||
IceCreamSwap WCORE
WCORE
|
$0,1254 | 0.0% | 2.1% | 14.1% | 31.7% | $943,53 | - | $7.282,35 |
|
||||
Colle AI
COLLE
|
$0,00001817 | 0.2% | 7.6% | 40.4% | 55.8% | $934,08 | - | $272.556 |
|
||||
Spatial Computing
CMPT
|
$0,2375 | 1.6% | 1.3% | 5.0% | 2.7% | $932,20 | - | $237.397 |
|
||||
CHONKY
CHONKY
|
$0,001148 | 3.9% | 5.8% | 1.4% | 13.0% | $931,25 | - | $1.147.701 |
|
||||
Wrapped ASTR
WASTR
|
$0,01310 | 0.0% | 1.9% | 6.4% | 4.8% | $928,60 | - | $1.965.426 |
|
||||
KongSwap
KONG
|
$0,003105 | 1.1% | 3.7% | 15.4% | 45.3% | $928,58 | - | $3.113.091 |
|
||||
Croakey
CROAK
|
$0.053577 | - | 7.0% | 3.2% | 30.6% | $924,23 | - | $357.705 |
|
||||
Doge Protocol
DOGEP
|
$0.083357 | - | - | - | - | $916,26 | - | $334.386 |
|
||||
ioWBTC
IOWBTC
|
$91.677,21 | 0.0% | 1.5% | 1.4% | 13.8% | $907,89 | - | $640.214 |
|
||||
Genius Yield
GENS
|
$0,005081 | 0.1% | 13.7% | 19.0% | 42.8% | $906,13 | - | $508.084 |
|
||||
Sol Killer
DAMN
|
$0.055192 | - | - | - | - | $904,55 | - | $358.280 |
|
||||
Anova World Token
ANW
|
$0,05891 | 0.1% | 0.5% | 29.1% | 3.5% | $895,14 | - | $5.895.892 |
|
||||
PropTech
PTEK
|
$0,2690 | 2.4% | 6.4% | 27.0% | 45.5% | $893,08 | - | $5.649.522 |
|
||||
Wrapped One
WONE
|
$0,004027 | 0.1% | 97.0% | 8.6% | 17.8% | $889,65 | - | $983.599 |
|
||||
Dubcat
DUBCAT
|
$0,003905 | 0.4% | 4.2% | 3.9% | 22.1% | $883,44 | - | $392.487 |
|
||||
Army
ARMY
|
$0,2166 | - | - | - | - | $877,00 | - | $216.580 |
|
||||
Nothing Token
THING
|
$0.076252 | - | - | - | - | $874,03 | - | $62.521,14 |
|
||||
USAi
USAI
|
$0.057014 | 0.3% | 4.6% | 8.6% | 19.5% | $868,36 | - | $7.013,46 |
|
||||
Young Peezy
PEEZY
|
$0.091845 | - | - | - | - | $867,48 | - | $77.600,72 |
|
||||
KnightSwap
KNIGHT
|
$0,0004023 | 0.2% | 1.3% | 0.6% | 8.1% | $866,73 | - | $170.617 |
|
||||
Polite Cat
POCAT
|
$0,00002572 | 0.5% | 1.5% | 5.9% | 7.6% | $866,71 | - | $25.100,77 |
|
||||
Turbo ETH
TETH
|
$3.216,27 | 0.0% | 1.7% | 3.2% | 5.2% | $861,76 | - | $10.037.987 |
|
||||
TerraUSD (Wormhole)
UST
|
$0,006215 | 0.1% | 1.2% | 1.3% | 17.5% | $859,82 | - | $847.337 |
|
||||
Chuck
CHUCK
|
$0.051699 | - | - | - | - | $851,79 | - | $71.347,68 |
|
||||
Fry
FRY
|
$0,003846 | 2.5% | 26.2% | 45.5% | 61.7% | $849,95 | - | $3.845.578 |
|
||||
Eth 2.0 Staking by Pool-X
ETH2
|
$2.832,34 | - | - | - | - | $849,35 | - | - |
|
||||
Pangolin Flare
PFL
|
$0,001319 | 0.4% | 9.3% | 14.2% | 38.2% | $845,98 | - | $303.444 |
|
||||
Staked Metis Token
ARTMETIS
|
$8,94 | - | - | - | - | $845,37 | - | $1.082.162 |
|
||||
Albemarle Meme Token
ALBEMARLE
|
$0,0008481 | 0.0% | 9.3% | 15.5% | 66.1% | $843,10 | - | $84.811,46 |
|
||||
Stacking DAO Stacked Stacks
STSTX
|
$0,3496 | 0.4% | 3.9% | 4.0% | 12.1% | $837,88 | - | $20.494.420 |
|
||||
Funki Bridged WETH (Funki)
WETH
|
Køb
|
$3.151,16 | - | 1.6% | 11.2% | 9.4% | $834,13 | - | $57.130,68 |
|
|||
RustyAI
RUSTY
|
$0,0002172 | 0.0% | 0.1% | 4.4% | 4.5% | $831,56 | - | $217.171 |
|
||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,02017 | 1.2% | 7.7% | 2.0% | 4.9% | $828,85 | - | $554.656.949 |
|
||||
AstraZion
AZNT
|
$0,0002193 | 0.3% | 0.6% | 15.1% | 7.5% | $828,32 | - | $438.579 |
|
||||
Binance-Peg Tezos Token
XTZ
|
Køb
|
$0,4943 | 1.2% | 2.6% | 1.5% | 6.6% | $824,45 | - | $2.495.969 |
|
|||
England Coin
ENG
|
$0,0001789 | 0.1% | 4.1% | 2.1% | 29.5% | $824,01 | - | $178.777 |
|
||||
VMPX
VMPX
|
$0,0009881 | 5.5% | 13.9% | 49.9% | 47.2% | $820,87 | - | $111.685 |
|
||||
Wrapped STX (Velar)
WSTX
|
$0,3145 | 0.0% | 10.0% | 1.3% | 6.2% | $820,40 | - | $314.464.792 |
|
||||
Magic Internet Money (Meme)
MIM
|
$0,00004443 | 1.1% | 2.7% | 2.1% | 10.2% | $817,61 | - | $44.219,50 |
|
||||
OXYLON
OXL
|
$1,01 | 0.5% | 0.7% | 1.6% | 2.9% | $815,54 | - | $79.699.363 |
|
||||
vibe shift
VIBES
|
$0,00006855 | 0.4% | 0.0% | 2.0% | 18.0% | $811,13 | - | $66.924,57 |
|
||||
HYDT
HYDT
|
$0,9397 | 0.0% | 0.1% | 0.2% | 0.1% | $809,58 | - | $83.966,24 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,0003147 | 0.0% | 3.3% | 3.3% | 536.4% | $803,16 | - | $99.258,15 |
|
||||
Boe
BOE
|
$0,00002733 | 0.6% | 2.2% | 8.5% | 4.2% | $798,27 | - | $27.328,91 |
|
||||
ThunderCore Bridged TT-WBNB (ThunderCore)
TT-WBNB
|
$903,49 | 0.2% | 1.6% | 0.9% | 3.0% | $794,88 | - | $106.576 |
|
||||
Poken
PKN
|
$0,00006201 | 0.0% | 0.2% | 8.1% | 57.2% | $791,58 | - | $310.034 |
|
||||
Honey Badger
HOBA
|
$0,04307 | 0.8% | 2.4% | 5.6% | 9.5% | $787,86 | - | $431.866 |
|
||||
IYKYK
IYKYK
|
$0.0106907 | 0.6% | 25.7% | 6.3% | 48.5% | $786,23 | - | $29.168,90 |
|
||||
Meta Pool DAO
MPDAO
|
$0,01428 | 1.2% | 0.6% | 22.5% | 21.4% | $785,33 | - | $14.287.198 |
|
||||
CAMLY COIN
CAMLY
|
$0.052683 | 2.2% | 26.5% | 24.6% | 33.5% | $785,13 | - | $2.683.481 |
|
||||
monKEYS
MONKEYS
|
$0,00001590 | - | - | - | - | $769,25 | - | $1.144.478 |
|
||||
Moonboots DAO
MBDAO
|
$0,007698 | - | 2.1% | 17.3% | 17.8% | $767,36 | - | $769.822 |
|
||||
ZAIHO
ZAI
|
$0,2004 | 0.0% | 0.0% | 1.4% | 0.2% | $764,04 | - | $200.421.094 |
|
||||
BEPE
BEPE
|
$0,0001950 | 0.6% | 1.2% | 22.5% | 21.5% | $751,84 | - | $195.014 |
|
||||
CIA
CIA
|
$0.065219 | - | - | - | - | $750,31 | - | $52.187,94 |
|
||||
Go Game Token
GGT
|
$0,001527 | 0.1% | 2.0% | 13.4% | 33.4% | $748,00 | - | $458,01 |
|
||||
xARCH_Astrovault
XARCH
|
$0,002249 | 0.0% | 0.2% | 1.1% | 14.4% | $745,97 | - | - |
|
||||
BaoBao [OLD]
BAOBAO
|
$0,00002963 | 0.2% | 11.0% | 2.8% | 69.2% | $739,80 | - | $29.585,44 |
![baobao [old] (BAOBAO) 7d chart](https://www.coingecko.com/coins/67223/sparkline.svg)
|
||||
Triathon
GROW
|
$0,0001099 | - | - | - | - | $738,12 | - | $1.098.647 |
|
||||
Frax Price Index
FPI
|
$1,14 | 0.1% | 0.2% | 0.4% | 1.4% | $733,11 | - | $96.546.921 |
|
||||
Dogggo
DOGGGO
|
$0,0002090 | - | - | - | - | $729,47 | - | $20.899,21 |
|
||||
BitBook
BBT
|
$0,0007268 | 0.1% | 1.6% | 0.4% | 9.9% | $726,22 | - | $374.361 |
|
||||
Vestige
VEST
|
$0,006360 | 0.5% | 1.4% | 11.9% | 18.4% | $723,09 | - | $635.974 |
|
||||
Biceps
BICS
|
$0.061155 | 0.1% | 2.3% | 10.0% | 19.2% | $720,19 | - | $115.583 |
|
||||
SCALES
SCALES
|
$0.093013 | 4.1% | 8.4% | 26.9% | 44.3% | $718,31 | - | $30.240,83 |
|
||||
CashBackPro
CBP
|
$0,01122 | 0.0% | 9.7% | 1.0% | 3.9% | $718,28 | - | $1.144.842 |
|
||||
Lenfi
LENFI
|
$0,02488 | 0.3% | 0.2% | 12.7% | 23.1% | $718,11 | - | $734.103 |
|
||||
Aave v1 USDC
AUSDC
|
$1,00000 | 0.1% | 0.2% | 0.3% | 0.4% | $716,50 | - | - |
|
||||
Raider Aurum
AURUM
|
$0,00009191 | 0.1% | 0.3% | 2.6% | 9.1% | $715,48 | - | $92.205,07 |
|
||||
|
Celer Bridged BUSD (zkSync)
BUSD
|
$1,00 | 0.2% | 0.0% | 0.3% | 0.1% | $713,65 | - | $164.757 |
|
||||
BlockFi
BFI
|
$0.059496 | 0.5% | 5.0% | 93.4% | 78.7% | $710,53 | - | $9.495,71 |
|
||||
GigaChad
GIGACHAD
|
$0.094298 | 1.2% | 0.7% | 2.3% | 23.6% | $705,21 | - | $180.733 |
|
||||
Coop Coin
COOP
|
$0,009036 | 0.6% | 2.4% | 10.5% | 11.8% | $700,46 | - | $189.834 |
|
||||
Foxify
FOX
|
$0,3072 | 0.9% | 1.4% | 4.5% | 5.5% | $699,37 | - | $3.205.062 |
|
||||
Venus USDT
VUSDT
|
$0,02603 | 0.0% | 0.0% | 0.1% | 0.2% | $697,15 | - | $271.854.914 |
|
||||
ChooseRich
RICH
|
$0,00001507 | - | - | - | - | $690,47 | - | $15.040,78 |
|
||||
NXUSD
NXUSD
|
$1,00 | 0.1% | 0.0% | 1.0% | 4.3% | $689,11 | - | $15.042.819 |
|
||||
Neural Radiance Field
NERF
|
$0,01774 | - | - | - | - | $687,14 | - | $17.737,86 |
|
||||
ASH
ASH
|
$0,5625 | 0.0% | 11.9% | 10.8% | 15.5% | $685,66 | - | $1.987.767 |
|
||||
Wrapped LRS
WLRS
|
$0,01915 | 2.5% | 20.1% | 235.9% | 385.3% | $682,46 | - | $33.137,28 |
|
||||
LRSNode
LRSN
|
$0,01598 | 2.5% | 7.5% | 166.6% | 287.7% | $682,46 | - | $1.597.663 |
|
||||
Solana Deads
DEADS
|
$0,0004241 | 1.0% | 3.9% | 7.7% | 18.3% | $677,37 | - | $42.427,21 |
|
||||
Macro Millions
MACRO
|
$0,0003852 | 0.2% | 0.2% | 1.1% | 35.3% | $673,28 | - | $385.242 |
|
||||
Suimon
SUIMON
|
$0,00005885 | 0.6% | 3.8% | 23.8% | 3.2% | $668,32 | - | $58.846,22 |
|
||||
Sam Bankmeme Fried
SBF
|
$0,0004447 | 0.4% | 2.6% | 1.0% | 23.7% | $663,06 | - | $44.405,13 |
|
||||
TON Raffles
RAFF
|
$0,04156 | 0.2% | 0.9% | 2.6% | 9.6% | $661,03 | - | $832.808 |
|
||||
Wrapped Thunder Token
WTT
|
$0,001208 | 0.1% | 0.9% | 1.8% | 2.1% | $658,92 | - | $66.801,94 |
|
||||
Haust
HAUST
|
$0,01520 | 0.6% | 0.7% | 0.8% | 10.5% | $658,15 | - | $152.646.726 |
|
Viser 14501 til 14600 af 19289 resultater
Rækker
Eller tjek den ud i app-butikkerne
