Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,18 Billioner $, en ændring på 2.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 149 Milliarder $.
Bitcoin-dominansen er 56,5 %, og Ethereum-dominansen er 11,4 %.
CoinGecko følger nu 18.942 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.176.105.692.251
Markedsværdi
2.7%
$149.421.678.048
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UCF Finance
UCF
|
$5.708,53 | 0.0% | 0.0% | 0.1% | 62.8% | $2.865,23 | - | $570.748.670 |
|
||||
Verge (ETH)
XVG
|
$0,00007929 | 0.5% | 1.6% | 12.7% | 45.7% | $2.862,58 | - | $1.316.735 |
|
||||
IslandDAO
ISLAND
|
$0,001015 | 1.0% | 40.9% | 27.6% | 64.5% | $2.814,70 | - | $101.556 |
|
||||
Inflation Hedging Coin
IHC
|
$0,00004177 | 0.1% | 2.8% | 0.1% | 33.4% | $2.804,97 | - | $41.771.072 |
|
||||
CDK
CDK
|
$0,005249 | 0.5% | 1.2% | 6.8% | - | $2.787,49 | - | $52.610.467 |
|
||||
Neo Tokyo
BYTES
|
$0,4308 | 0.5% | 1.7% | 7.3% | 21.3% | $2.783,95 | - | $928.689 |
|
||||
AASToken
AAST
|
$0,001564 | 0.2% | 0.4% | 3.6% | 3.8% | $2.773,30 | - | $15.643.386 |
|
||||
DBXen
DXN
|
$0,1648 | 0.1% | 3.3% | 15.8% | 23.0% | $2.763,56 | - | $27.857,04 |
|
||||
Sprott Nickel Miners ETF (Ondo Tokenized)
NIKLON
|
$19,33 | - | 0.6% | 1.0% | - | $2.762,28 | - | - |
|
||||
BSCEX
BSCX
|
$3,88 | 0.1% | 1.2% | 4.7% | 0.9% | $2.760,83 | - | $36.256.917 |
|
||||
Aquarius Loan
ARS
|
$0,00002466 | 0.0% | 9.4% | 14.5% | 53.0% | $2.757,87 | - | $24.655,86 |
|
||||
StakeWise Staked GNO
OSGNO
|
$154,33 | 0.0% | 1.5% | 5.4% | 14.1% | $2.738,11 | - | $10.680.654 |
|
||||
Convex FXN
CVXFXN
|
$25,85 | 0.4% | 3.9% | 2.2% | 1.0% | $2.709,42 | - | $3.614.217 |
|
||||
Asterix
ASTX
|
$74,64 | - | 8.5% | 6.1% | 1.0% | $2.701,57 | - | $746.436 |
|
||||
SecureChain AI
SCAI
|
$0,001281 | 2.4% | 1.9% | 15.0% | 9.0% | $2.687,15 | - | - |
|
||||
HyperCycle
HYPC
|
$0,01176 | 0.5% | 1.8% | 8.5% | 50.6% | $2.687,04 | - | $25.362.837 |
|
||||
Yisayacoin
ISA
|
$0,4754 | - | - | - | - | $2.686,48 | - | $475.381.294 |
|
||||
Wojak Finance
WOJ
|
$0,001104 | 0.1% | 1.8% | 5.7% | 0.8% | $2.676,17 | - | $55.178.436 |
|
||||
Kangamoon
KANG
|
$0,0001588 | 0.0% | 1.4% | 13.8% | 23.7% | $2.659,41 | - | $158.844 |
|
||||
Vectorspace AI X
VAIX
|
$0,003374 | 0.1% | 7.7% | 65.5% | 69.7% | $2.651,66 | - | $506.066 |
|
||||
Winter Walrus Staked WAL
WWAL
|
$0,1301 | 0.3% | 2.4% | 15.7% | 6.8% | $2.624,11 | - | $394.664 |
|
||||
StakeVault.Network
SVN
|
$0,0001315 | 0.0% | 2.5% | 16.6% | 17.1% | $2.614,92 | - | $276.094 |
|
||||
MultiPlanetary Inus
INUS
|
$0.094269 | - | 8.1% | 5.0% | 0.7% | $2.609,14 | - | $213.434 |
|
||||
goETH
GOETH
|
$2.998,71 | 0.1% | 1.5% | 8.7% | 1.5% | $2.596,77 | - | $3.628.647 |
|
||||
Denison Mines (Ondo Tokenized Stock)
DNNON
|
$3,75 | - | 0.5% | 7.5% | - | $2.592,44 | - | - |
|
||||
Wrapped Bifrost
WBFC
|
$0,02349 | 0.2% | 0.2% | 0.8% | 12.3% | $2.582,55 | - | - |
|
||||
Avalanche (Wormhole)
AVAX
|
Køb
|
$12,79 | 2.7% | 2.7% | 11.2% | 5.9% | $2.580,44 | - | - |
|
|||
Stage
STAGE
|
$0.055667 | 0.0% | 9.9% | 28.7% | 53.5% | $2.573,58 | - | $56.667,60 |
|
||||
Avalanche Bridged BTC (Arbitrum One)
BTC.B
|
Køb
|
$89.669,00 | 0.1% | 1.1% | 6.7% | 2.6% | $2.560,82 | - | $760.056 |
|
|||
Angle Staked EURA
STEUR
|
$1,28 | 0.0% | 0.3% | 1.3% | 0.6% | $2.555,98 | - | - |
|
||||
Dreams Quest
DREAMS
|
$0,00001604 | 2.2% | 3.9% | 30.7% | 85.5% | $2.535,65 | - | $60.287,87 |
|
||||
NIAO
NIAO
|
$0.093263 | 1.7% | 0.2% | 7.8% | 14.5% | $2.487,44 | - | $698.877 |
|
||||
9mm
9MM
|
$0,001890 | 1.3% | 0.8% | 40.5% | 78.0% | $2.457,63 | - | $567.185 |
|
||||
AI Waifu
WAI
|
$0,09174 | 5.7% | 43.7% | 1.4% | 3.2% | $2.452,78 | - | $8.941.843 |
|
||||
Advanced Mortgage & Reserve
AMR
|
$0,0002936 | 0.0% | 2.3% | 36.7% | 29.5% | $2.442,92 | - | $146.806 |
|
||||
Childhoods End
O
|
$0.053229 | 0.4% | 1.8% | 13.3% | 0.8% | $2.418,87 | - | $1.195.096 |
|
||||
AXiS ALiVE
AXIS
|
$682,28 | 0.0% | 4.7% | 20.0% | 40.4% | $2.412,84 | - | $684.155.109 |
|
||||
PMCoin
$PM
|
$0,001336 | 0.1% | 0.9% | 12.9% | - | $2.405,33 | - | $1.334.769 |
|
||||
SafeMoon
SFM
|
$0.053842 | 0.4% | 2.5% | 3.2% | 40.6% | $2.401,00 | - | $2.342.874 |
|
||||
RWA NOVA
NOVA
|
$0,002398 | 0.0% | 4.4% | 37.1% | 14.3% | $2.397,65 | - | $13.187.070 |
|
||||
Guardian GUARD
GUARD
|
$0,02926 | 0.1% | 0.3% | 0.6% | 0.7% | $2.392,54 | - | $1.463.140 |
|
||||
TONNEL Network
TONNEL
|
$0,8115 | 0.1% | 0.2% | 8.8% | 14.3% | $2.372,12 | - | $861.548 |
|
||||
NDC
NDC
|
$0,002974 | 0.0% | 6.3% | 10.2% | 48.6% | $2.342,91 | - | $261.724 |
|
||||
Bridge AI
BRG
|
$0,0001080 | 0.3% | 6.4% | 7.2% | 14.7% | $2.341,10 | - | $1.087.182 |
|
||||
CIAS
CIAS
|
$0,00001137 | 0.2% | 6.6% | 9.2% | 18.8% | $2.334,26 | - | - |
|
||||
IXIR
IXIR
|
$0,002814 | - | - | - | - | $2.334,20 | - | $252.239 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0,0005984 | 0.6% | 1.3% | 18.6% | 2.7% | $2.328,96 | - | $600.976 |
|
||||
AMD xStock
AMDX
|
$232,50 | - | 0.0% | - | - | $2.325,00 | - | - |
|
||||
MOCO
MOCO
|
$0.0284777 | 0.1% | 2.1% | 11.6% | 28.9% | $2.274,47 | - | - |
|
||||
Baseforever
BASEFOREVER
|
$0,05193 | 0.0% | 0.6% | 0.3% | - | $2.254,18 | - | $127.312.227 |
|
||||
Indigo Protocol iETH
IETH
|
$3.155,52 | 0.1% | 4.3% | 12.0% | 5.6% | $2.251,41 | - | $1.345.015 |
|
||||
$FORGE
$FORGE
|
$0,03152 | 1.4% | 9.3% | 15.0% | 3.0% | $2.248,32 | - | $314.172 |
|
||||
Angryb
ANB
|
$0.065522 | 0.4% | 0.5% | 7.1% | 0.1% | $2.231,59 | - | $429.416 |
|
||||
![WAVAX[HTS]](https://assets.coingecko.com/coins/images/33289/standard/wavax_%281%29.png?1701399406)
Hashport Bridged wAVAX
WAVAX[HTS]
|
$12,49 | 0.2% | 2.1% | 12.6% | 1.6% | $2.221,05 | - | $79.312,96 |
![hashport bridged wavax (WAVAX[HTS]) 7d chart](https://www.coingecko.com/coins/33289/sparkline.svg)
|
||||
CockCardano
COCK
|
$0,0007026 | 0.0% | 3.7% | 41.8% | 37.5% | $2.205,79 | - | $704.307 |
|
||||
HF RealX
HF
|
$0,001104 | 0.5% | 0.5% | 47.0% | 26.6% | $2.183,36 | - | $11.005.337 |
|
||||
Derp
DERP
|
$0,0003370 | 0.2% | 13.5% | 27.3% | 3.5% | $2.148,98 | - | $142.448 |
|
||||
A Gently Used 2001 Honda
USEDCAR
|
$0,0007069 | 0.2% | 3.4% | 20.5% | 2.6% | $2.148,55 | - | $235.459 |
|
||||
Blaze
BLAZE
|
$0,005755 | 0.0% | 2.8% | 12.0% | 44.6% | $2.147,04 | - | $863.345 |
|
||||
ROND
ROND
|
$0,0003891 | 0.4% | 1.3% | 8.3% | 30.0% | $2.131,96 | - | $389.038.723 |
|
||||
Listapie
LTP
|
$0,1553 | 1.6% | 1.0% | 5.4% | 39.6% | $2.124,53 | - | $1.582.206 |
|
||||
Coop Coin
COOP
|
$0,008876 | 0.2% | 1.0% | 4.5% | 19.7% | $2.118,25 | - | $186.669 |
|
||||
AMC Entertainment (Ondo Tokenized Stock)
AMCON
|
$1,61 | - | 1.2% | 3.7% | - | $2.117,95 | - | - |
|
||||
mcEUR
MCEUR
|
$1,17 | 0.1% | 0.2% | 0.2% | 0.4% | $2.092,12 | - | $9.227.681 |
|
||||
Virtual Network Service Coin
VNS
|
$0,2629 | - | - | - | - | $2.080,77 | - | $262.912.655 |
|
||||
Raider Aurum
AURUM
|
$0,00008709 | 0.3% | 0.4% | 4.2% | 7.4% | $2.058,11 | - | $87.084,45 |
|
||||
Ultracapital yUSDC
YUSDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2.029,23 | - | - |
|
||||
Mega Yacht Cult
MYC
|
$0.054442 | 0.5% | 1.6% | 25.2% | 23.3% | $2.022,68 | - | $445.619 |
|
||||
ChessCoin 0.32%
CHESS
|
$0,1039 | 0.4% | 0.9% | 1.4% | 0.1% | $2.019,40 | - | $9.729.025 |
|
||||
Plug Power (Ondo Tokenized)
PLUGON
|
$2,24 | 0.0% | 2.0% | 4.6% | - | $2.003,53 | - | - |
|
||||
Convex FXS
CVXFXS
|
$0,4089 | 1.7% | 21.4% | 35.2% | 62.3% | $2.001,16 | - | $3.045.962 |
|
||||
XRP Classic
XRPC
|
$0,0007586 | 0.0% | 2.7% | 10.7% | 7.1% | $1.987,05 | - | $505.713 |
|
||||
Sponge
$SPONGE
|
$0.053866 | 0.6% | 0.6% | 17.6% | 48.4% | $1.958,38 | - | $579.936 |
|
||||
Bridged USD Coin (Celer)
CEUSDC
|
$0,9687 | 2.3% | 1.0% | 1.9% | 1.7% | $1.945,32 | - | - |
|
||||
Uniswap (Wormhole)
UNI
|
Køb
|
$4,98 | 0.0% | 1.7% | 10.0% | 16.7% | $1.943,14 | - | - |
|
|||
bellscoin
BEL
|
$0,00001217 | 0.0% | 12.1% | 10.9% | 6.5% | $1.925,86 | - | $12.156,15 |
|
||||
Bongo
ASK
|
$0,00003312 | 0.9% | 1.5% | 9.9% | 26.3% | $1.915,47 | - | $33.114,63 |
|
||||
ThreeFold
TFT
|
$0,004467 | 0.2% | 3.6% | 2.3% | 2.9% | $1.908,02 | - | $4.476.545 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,01243 | 0.2% | 39.7% | 172.4% | 5.7% | $1.906,18 | - | $12.433.596 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Galactica.com
GNET
|
$0,02210 | 2.3% | 1.6% | 19.5% | 17.0% | $1.901,10 | - | $22.603.786 |
|
||||
Web3 TON Token
WEB3
|
$0,01792 | 0.1% | 2.6% | 12.6% | 102.9% | $1.889,35 | - | $1.611.601 |
|
||||
SundaeSwap
SUNDAE
|
$0,001722 | 0.0% | 1.6% | 10.5% | 7.6% | $1.884,70 | - | $3.444.211 |
|
||||
Bifrost Voucher ASTR
VASTR
|
$0,01377 | 0.7% | 1.8% | 8.7% | 2.5% | $1.874,00 | - | - |
|
||||
Hoichi
HOICHI
|
$0.069161 | 0.5% | 0.7% | 13.6% | 8.7% | $1.863,52 | - | $339.331 |
|
||||
Twelve Zodiac
TWELVE
|
$0,03815 | 1.9% | 5.8% | 14.7% | 7.6% | $1.859,71 | - | $801.049 |
|
||||
FireBot
FBX
|
$0,3556 | 0.3% | 1.7% | 7.8% | 11.9% | $1.859,49 | - | $7.482.894 |
|
||||
DAOSquare
RICE
|
$0,0006197 | - | - | - | - | $1.857,24 | - | $61.973,91 |
|
||||
TRYC
TRYC
|
$0,02307 | 0.2% | 0.0% | 0.4% | 1.1% | $1.848,84 | - | $3.460.550 |
|
||||
Blaze
BLZE
|
$0,0001112 | 0.0% | 3.3% | 19.9% | 42.3% | $1.824,50 | - | $1.112.671 |
|
||||
Bonsai
BONSAI
|
$0,09396 | - | - | - | - | $1.813,35 | - | $939.576 |
|
||||
Liquid ATOM
LATOM
|
$3,72 | - | - | - | - | $1.811,99 | - | $76.680,59 |
|
||||
OFFICIAL ZUNO
ZUNO
|
$0,0001458 | 7.2% | 9.8% | 6.7% | 74.5% | $1.811,81 | - | $1.458.270 |
|
||||
Shadow Node
SVPN
|
$0,0002490 | 0.5% | 7.0% | 3.7% | 11.1% | $1.800,10 | - | $249.641 |
|
||||
SpinUp Staked mHYPE
MHYPE
|
$22,27 | 0.8% | 3.4% | 12.2% | 9.8% | $1.793,62 | - | $22.267.415.255 |
|
||||
AI Community
AI
|
$0,0001373 | 0.2% | 3.7% | 15.2% | 2.2% | $1.769,36 | - | $137.415 |
|
||||
Good Coin
GOOD
|
$0.051124 | - | - | - | - | $1.763,66 | - | $1.123,70 |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$2.984,04 | 0.2% | 0.0% | 10.3% | 0.2% | $1.762,18 | - | $476.239 |
|
||||
AstraZion
AZNT
|
$0,0001386 | 0.2% | 4.6% | 11.8% | 18.9% | $1.746,52 | - | $277.147 |
|
||||
ioWBTC
IOWBTC
|
$89.356,23 | 0.2% | 0.1% | 7.0% | 2.6% | $1.746,41 | - | $625.473 |
|
||||
Squirrel Wallet
NUTS
|
$0,0007091 | 0.0% | 63.1% | 220.3% | 69.4% | $1.742,65 | - | $709.111 |
|
Viser 14501 til 14600 af 18942 resultater
Rækker
Eller tjek den ud i app-butikkerne
