Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,67 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 85,3 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.555 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.667.250.335.860
Markedsværdi
0.9%
$85.273.436.452
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Church of the Machina
MACHINA
|
$0.054588 | - | - | - | - | $3,69 | - | $13.108,93 |
|
||||
SolarX
SXCH
|
$0,0003561 | 0.2% | 1.0% | 2.2% | 4.4% | $3,66 | - | $142.446 |
|
||||
LERNITAS
2192
|
$0.054345 | 0.0% | 0.6% | 0.3% | 4.6% | $3,66 | - | $6.220,20 |
|
||||
MEMEME
$MEMEME
|
$0.051076 | 0.2% | 1.1% | 2.0% | 1.5% | $3,65 | - | $74.668,85 |
|
||||
TROY
TROY
|
$0.074999 | - | - | - | - | $3,64 | - | $499,89 |
|
||||
NuLink
NLK
|
$0.059667 | - | - | - | - | $3,61 | - | $9.666,81 |
|
||||
Puzzle Swap
PUZZLE
|
$11,61 | 0.2% | 0.5% | 0.8% | 0.8% | $3,61 | - | $5.469.938 |
|
||||
Panda Coin
PANDA
|
$0.052303 | 0.2% | 0.8% | 3.2% | 6.1% | $3,61 | - | $22.506,57 |
|
||||
StoryFire
BLAZE
|
$0.052036 | - | 0.5% | 2.3% | 4.7% | $3,60 | - | $40.713,90 |
|
||||
RED TOKEN
RED
|
$0.063939 | - | - | - | - | $3,58 | - | $39.387,51 |
|
||||
Biao Coin
BIAO
|
$0.053642 | 0.2% | 0.2% | 70.3% | 2.6% | $3,58 | - | $36.413,82 |
|
||||
Pat
PAT
|
$0,00004912 | - | - | - | - | $3,53 | - | $49.124,73 |
|
||||
KNOB$
KNOB
|
$0.067636 | - | - | - | - | $3,51 | - | $7.635,54 |
|
||||
Joel
JOEL
|
$0.053773 | - | - | - | - | $3,50 | - | $14.589,41 |
|
||||
Floop
FLOOP
|
$60,29 | - | 4.6% | 1.6% | 0.9% | $3,47 | - | $60.291,82 |
|
||||
Decentralized Universal Basic Income
DUBI
|
$0,06186 | - | 0.0% | 0.3% | 29.4% | $3,46 | - | $739.162 |
|
||||
T A O S
TAOS
|
$0,001423 | - | - | - | - | $3,46 | - | $29.890,16 |
|
||||
Frame Token
FRAME
|
$0.071739 | - | - | - | - | $3,45 | - | $17.390,40 |
|
||||
Polywhale
KRILL
|
$0,0004835 | - | - | - | - | $3,44 | - | $61,57 |
|
||||
PETE
PETE
|
$0,3431 | - | - | - | - | $3,43 | - | $335.182 |
|
||||
Phi
PHI
|
$0,002369 | - | 0.8% | 5.2% | 3.3% | $3,43 | - | $2.368.814 |
|
||||
ArenaSwap
ARENA
|
$0,002191 | - | 1.1% | 2.9% | 5.2% | $3,42 | - | $1.251,90 |
|
||||
Just The Tip
TIPS
|
$0,0005264 | - | - | - | - | $3,42 | - | $36.321,74 |
|
||||
Bonded Cronos
BCRO
|
$0,08306 | - | - | - | - | $3,42 | - | $1.132.071 |
|
||||
Pangolin Flare
PFL
|
$0,0002525 | - | - | - | - | $3,40 | - | $58.078,24 |
|
||||
Plutonian DAO
PLD
|
$0,0008130 | - | - | - | - | $3,40 | - | $284.559 |
|
||||
Trust Trading Group
TTG
|
$0,001036 | 0.2% | 0.9% | 1.4% | 10.0% | $3,40 | - | $130.556 |
|
||||
SODAX
SODA
|
$0,03160 | - | - | - | - | $3,40 | - | $47.406.902 |
|
||||
Nero Token
NERO
|
$0,0001346 | - | - | - | - | $3,38 | - | $134.558 |
|
||||
Scrap
SCRAP
|
$0,003376 | - | - | - | - | $3,37 | - | $16.879,13 |
|
||||
Ramifi Protocol
RAM
|
$0,0009612 | - | - | - | - | $3,35 | - | $6.932,81 |
|
||||
Super Connector
SUPER
|
$0,00006669 | - | 2.1% | 6.0% | 7.7% | $3,32 | - | $66.692,90 |
|
||||
Voucher GLMR
VGLMR
|
$0,01807 | - | - | - | - | $3,30 | - | $13.499,34 |
|
||||
PolyPup
PUP
|
$0,1198 | 0.0% | 0.0% | 0.1% | 0.4% | $3,29 | - | $777,61 |
|
||||
Chronos Finance
CHR
|
$0,0006911 | - | - | - | - | $3,28 | - | $93.095,53 |
|
||||
OpenSwap.One
OPENX
|
$0,0001489 | 0.8% | 99.0% | 2.6% | 2.8% | $3,24 | - | $2.558,88 |
|
||||
nsurance
N
|
$0.082391 | - | - | - | - | $3,22 | - | $2.390,71 |
|
||||
Tomarket
TOMA
|
$0.078015 | - | - | - | - | $3,21 | - | $80.150,77 |
|
||||
Base Baboon
BOON
|
$0.078790 | - | - | - | - | $3,19 | - | $35.030,15 |
|
||||
WienerAI
WAI
|
$0.052968 | - | - | - | - | $3,18 | - | $204.811 |
|
||||
Pontem Liquidswap
LSD
|
$0,002417 | - | - | - | - | $3,18 | - | $101.520 |
|
||||
Shibabitcoin
SBBTC
|
$293,58 | - | - | - | - | $3,17 | - | $293.576.793.253 |
|
||||
Gambex
GBE
|
$0,06087 | - | - | - | - | $3,16 | - | $17.044,45 |
|
||||
Vetter Skylabs
VSL
|
$0.058844 | 0.2% | 0.5% | 2.5% | 1.0% | $3,15 | - | $221.124 |
|
||||
STEMX
STEMX
|
$0,0001295 | - | - | - | - | $3,15 | - | $12.950,55 |
|
||||
Afrostar
AFRO
|
$0.082969 | 0.2% | 0.3% | 1.4% | 5.0% | $3,14 | - | $2.969.454 |
|
||||
TOOLS
TOOLS
|
$0,003203 | - | - | - | - | $3,12 | - | $80.081,33 |
|
||||
tehBag
BAG
|
$0,0001084 | - | - | - | - | $3,11 | - | $108.364 |
|
||||
CryptoMines Reborn
CRUX
|
$0,09871 | 0.2% | 0.7% | 0.8% | 2.5% | $3,11 | - | $493.603 |
|
||||
Big Defi Energy
BDE
|
$0,0004512 | 0.0% | 0.1% | 1.1% | 5.5% | $3,09 | - | $18.046,32 |
|
||||
Parabolic AI
PAI
|
$0,04433 | 0.0% | 0.0% | 0.1% | 0.1% | $3,09 | - | $443.308.815 |
|
||||
Zeebu
ZBU
|
$0,1404 | 0.0% | 0.3% | 5.7% | 36.7% | $3,08 | - | $702.002.326 |
|
||||
Pingu on SOL
PINGU
|
$0.0102113 | - | - | - | - | $3,07 | - | $8.882,95 |
|
||||
SolidLizard
SLIZ
|
$0.056882 | - | - | - | - | $3,03 | - | $4.344,88 |
|
||||
Shambala
BALA
|
$0.0108490 | - | 0.3% | 0.0% | 4.7% | $3,03 | - | $84.896,05 |
|
||||
Venus BTC
VBTC
|
$1.575,17 | 0.0% | 0.8% | 0.1% | 9.3% | $3,02 | - | $455.278.738 |
|
||||
TabTrader
TTT
|
$0,00008136 | - | - | - | - | $3,00 | - | $81.364,60 |
|
||||
chikn feed
FEED
|
$0,00001640 | - | - | - | - | $2,99 | - | $224,25 |
|
||||
Saturna
SAT
|
$0.081055 | 0.2% | 0.3% | 0.8% | 1.6% | $2,98 | - | $1.054.888 |
|
||||
Marmara Credit Loops
MCL
|
$0,003792 | - | - | - | - | $2,98 | - | - |
|
||||
LabradorBitcoin
LABI
|
$0,0002358 | - | - | - | - | $2,97 | - | $49.521,35 |
|
||||
xCRX
XCRX
|
$0,00005472 | - | - | - | - | $2,97 | - | $8.718,05 |
|
||||
ArcherSwap Hunter
HUNT
|
$0,004540 | 0.0% | 5.0% | 42.5% | 17.7% | $2,96 | - | $4.539,80 |
|
||||
Shimmer
SMR
|
$0,0002407 | - | - | - | - | $2,91 | - | $349.198 |
|
||||
Baby Tomcat
BABYTOMCAT
|
$0.0131106 | - | - | - | - | $2,90 | - | $4.643,92 |
|
||||
Cyberblast Token
CBR
|
$0,00006094 | - | - | - | - | $2,89 | - | $859,24 |
|
||||
CrypTalk
TALK
|
$0,001269 | - | - | - | - | $2,89 | - | $12.691,81 |
|
||||
GoldPesa
GPX
|
$4,08 | 0.0% | 0.0% | 0.0% | 0.0% | $2,88 | - | $407.534.950 |
|
||||
DarkShield
DKS
|
$0.053223 | - | - | - | - | $2,87 | - | $9.542,57 |
|
||||
Matrix Chain
MTC
|
$0,0002361 | 0.0% | 0.0% | 0.5% | 0.9% | $2,83 | - | $493.165 |
|
||||
Tom Coin
TMC
|
$0.0107775 | - | - | - | - | $2,83 | - | $77.747,32 |
|
||||
xDollar Stablecoin
XUSD
|
$1,05 | - | - | - | - | $2,81 | - | $3.735.101 |
|
||||
Bancor Governance
VBNT
|
$0,2744 | 0.4% | 0.3% | 0.6% | 11.2% | $2,79 | - | $15.228.568 |
|
||||
MetaWear
WEAR
|
$0,00002087 | - | - | - | - | $2,76 | - | $104.359 |
|
||||
FirstHare
FIRSTHARE
|
$0.0204972 | - | - | - | - | $2,75 | - | $49.718,54 |
|
||||
KuSwap
KUS
|
$0,0004079 | - | - | - | - | $2,74 | - | $137.582 |
|
||||
JOJO
JOJO
|
$0.064388 | - | - | - | - | $2,72 | - | $438.839 |
|
||||
Drops
DROPS
|
$0,001431 | - | - | - | - | $2,71 | - | $14.313,67 |
|
||||
Affinity
AFNTY
|
$0.062651 | - | - | - | - | $2,71 | - | $227.987 |
|
||||
Leopard
LEOPARD
|
$0.0122705 | 0.0% | 0.2% | 1.8% | 4.5% | $2,70 | - | $270.473 |
|
||||
Unification
FUND
|
$0,02132 | - | 2.3% | 66.3% | 175.6% | $2,70 | - | $2.598.347 |
|
||||
AutoMiningToken
AMT
|
$0,08108 | - | 1.4% | 3.9% | 10.1% | $2,69 | - | $4.340.839 |
|
||||
Keys
KEYS
|
$0,0002659 | - | - | - | - | $2,67 | - | $265.883 |
|
||||
PooCoin
POOCOIN
|
$0,2509 | 0.0% | 0.2% | 0.9% | 3.5% | $2,67 | - | $1.561.646 |
|
||||
Refinable
FINE
|
$0,0002386 | - | - | - | - | $2,65 | - | $119.284 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,01953 | - | - | - | - | $2,63 | - | $58.577,51 |
|
||||
SonarWatch
SONAR
|
$0,002885 | - | - | - | - | $2,63 | - | $288.474 |
|
||||
iBG Finance (BSC)
IBG
|
$0,0003371 | - | - | - | - | $2,62 | - | $180,34 |
|
||||
Olympus v1
OHM
|
Køb
|
$85,71 | - | 0.1% | 3.3% | 5.5% | $2,62 | - | $40.788.026 |
|
|||
Tipn
TIPN
|
$0,0004342 | 0.4% | 0.9% | 1.3% | 6.1% | $2,61 | - | $434.324 |
|
||||
PulseCoin
PLSC
|
$0,0003978 | - | - | - | - | $2,61 | - | $8.354,32 |
|
||||
Diamond Boyz Coin
DBZ
|
$0,0004800 | - | - | - | - | $2,60 | - | $480.000 |
|
||||
PaybandCoin
PYBC
|
$0,00004195 | 0.3% | 1.7% | 0.8% | 4.7% | $2,59 | - | $62.937,25 |
|
||||
ChainCade
CHAINCADE
|
$0.095313 | 0.2% | 0.2% | 0.8% | 2.4% | $2,58 | - | $531.261 |
|
||||
Mad USD
MUSD
|
$0,003182 | - | - | - | - | $2,58 | - | $269.519 |
|
||||
Chippy
CHIPPY
|
$0.058278 | 0.2% | 0.0% | 4.2% | 2.9% | $2,57 | - | $8.278,25 |
|
||||
SwapBased COIN
COIN
|
$0,00006436 | 0.2% | 1.1% | 9.2% | 2.0% | $2,56 | - | $38,61 |
|
||||
GoldMiner
GM
|
$0.062284 | 0.2% | 0.5% | 1.4% | 2.6% | $2,55 | - | $22.843,15 |
|
||||
Duet Protocol
DUET
|
$0,00009813 | - | - | - | - | $2,52 | - | $40.391,50 |
|
||||
Exohood
EXO
|
$0,00009219 | - | 0.2% | 2.8% | 4.4% | $2,51 | - | $92.192,73 |
|
Viser 14501 til 14600 af 16118 resultater
Rækker
Eller tjek den ud i app-butikkerne
