Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 0.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 153 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.128.788.788.842
Markedsværdi
0.7%
$152.785.294.554
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Usual EUR
EUR0
|
$1,17 | - | - | - | - | $1.727,09 | - | $65.632,13 |
|
||||
H2O Dao
H2O
|
$0,001065 | 0.0% | 0.4% | 21.8% | 33.8% | $1.724,39 | - | $1.065.176 |
|
||||
HEXFIRE
FIRE
|
$0.051086 | 0.1% | 0.7% | 0.5% | 4.8% | $1.697,04 | - | $400.678 |
|
||||
WJEWEL
WJEWEL
|
$0,01336 | 0.4% | 0.5% | 12.6% | 10.0% | $1.692,87 | - | - |
|
||||
OFFICIAL ZUNO
ZUNO
|
$0,0001499 | 8.7% | 12.1% | 10.0% | 74.1% | $1.678,21 | - | $1.499.231 |
|
||||
DeDust
DUST
|
$0,3496 | 0.3% | 1.4% | 10.2% | 16.9% | $1.673,36 | - | $5.832.285 |
|
||||
Vanguard Total World xStock
VTX
|
$146,47 | 0.0% | 0.0% | - | - | $1.668,33 | - | - |
|
||||
ZetaChain Bridged ETH.ETH (ZetaChain)
ETH.ETH
|
$2.984,51 | 0.3% | 0.8% | 9.0% | 0.1% | $1.667,94 | - | $476.315 |
|
||||
Snowman
SNOW
|
$0.092329 | 0.3% | 7.7% | 17.9% | 13.8% | $1.665,06 | - | $206.992 |
|
||||
GME (Base)
GME
|
$0,001428 | 0.3% | 6.8% | 15.8% | 13.8% | $1.651,76 | - | $143.119 |
|
||||
Strip Finance
STRIP
|
$0,001748 | - | - | - | - | $1.614,81 | - | $87.378,24 |
|
||||
CAMLY COIN
CAMLY
|
$0,00001800 | 0.9% | 3.9% | 17.1% | 100.9% | $1.611,30 | - | $17.998.962 |
|
||||
FCR Coin
FCR
|
$0,001140 | 0.1% | 0.4% | 4.9% | 1.1% | $1.606,15 | - | - |
|
||||
Balance AI
BAI
|
$0,1142 | 0.3% | 0.3% | 1.3% | 1.8% | $1.604,31 | - | $338.730 |
|
||||
xBLD_Astrovault
XBLD
|
$0,08670 | - | - | - | - | $1.596,76 | - | - |
|
||||
Centurion Invest
CIX
|
$0,001625 | 0.0% | 10.8% | 23.5% | 29.7% | $1.595,80 | - | $3.900.642 |
|
||||
Bridged USD Coin (Celer)
CEUSDC
|
$0,9337 | 1.4% | 4.8% | 5.6% | 3.3% | $1.595,64 | - | - |
|
||||
BOOTY
BOOTY
|
$0,007438 | 0.3% | 3.3% | 14.5% | 71.3% | $1.574,96 | - | $1.925.739 |
|
||||
Ziggy
ZIGGY
|
$0,0002275 | 0.3% | 4.4% | 14.1% | 15.9% | $1.570,00 | - | $227.462 |
|
||||
Bitbot
BITBOT
|
$0,0007850 | 0.2% | 6.4% | 22.9% | 36.2% | $1.555,79 | - | $786.785 |
|
||||
Casinu Inu
CASINU
|
$0.066084 | - | - | - | - | $1.554,67 | - | $60.842,88 |
|
||||
AlphaExchangeAI
AEA
|
$0,00002108 | 0.0% | 0.0% | 1.5% | 92.6% | $1.553,30 | - | $21.075,68 |
|
||||
Brilliant Crypto Token
BRIL
|
$0,01013 | 1.2% | 0.4% | 5.5% | 10.4% | $1.553,02 | - | $10.131.465 |
|
||||
KROWN
KRW
|
$0.054980 | 0.1% | 0.3% | 0.2% | 2.3% | $1.551,12 | - | $49.801,68 |
|
||||
Lemond
LEMD
|
$0.052816 | 6.0% | 11.6% | 68.8% | 84.2% | $1.550,35 | - | $151,36 |
|
||||
CHONKY
CHONKY
|
$0,0008881 | 0.1% | 1.3% | 18.2% | 1.1% | $1.548,17 | - | $892.606 |
|
||||
Balancer Stable USD
STABAL3
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.4% | $1.540,03 | - | $2.672.729.325.857.464 |
|
||||
Celer Bridged BUSD (zkSync)
BUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.5% | $1.531,38 | - | $165.129 |
|
||||
Frapped USDT
FUSDT
|
$0,7970 | 0.0% | 0.0% | 0.0% | 12661.2% | $1.531,04 | - | $66.134.440 |
|
||||
UNIT
$UNIT
|
$0,01947 | 0.3% | 2.3% | 9.8% | 18.7% | $1.508,05 | - | $4.866.412 |
|
||||
Sowaka
SWK
|
$0,01082 | 4.5% | 7.2% | 11.0% | 25.9% | $1.507,91 | - | $3.388.213 |
|
||||
AstraDex AI
ADEX
|
$0,01341 | - | 14.1% | 1.0% | 3.4% | $1.507,89 | - | $281.541 |
|
||||
ZetaChain Bridged BTC.BTC (ZetaChain)
BTC.BTC
|
$89.153,94 | 0.1% | 1.3% | 6.6% | 1.1% | $1.500,42 | - | $276.613 |
|
||||
Bento
BENTO
|
$0.082871 | 0.2% | 11.0% | 5.9% | 29.7% | $1.490,91 | - | $287.747 |
|
||||
BELEAF
LEAF
|
$0,2657 | 0.1% | 0.0% | 2.0% | 4.2% | $1.483,27 | - | $265.669.686 |
|
||||
TomoChain ERC-20
TOMOE
|
$0,09223 | 0.1% | 4.1% | 7.2% | 2.8% | $1.466,97 | - | $3.969.758 |
|
||||
KlaySwap Protocol
KSP
|
$0,006254 | 0.3% | 2.3% | 6.3% | 3.3% | $1.457,23 | - | $788.838 |
|
||||
YieldFi yETH
YETH
|
$2.841,27 | 0.3% | 0.9% | 8.8% | 1.8% | $1.456,19 | - | $1.624.728 |
|
||||
TETRA
TETRAP
|
$0,00003107 | 0.2% | 12.3% | 8.9% | 19.8% | $1.446,45 | - | $388.534 |
|
||||
R34P
R34P
|
$4,72 | - | - | - | - | $1.440,83 | - | $383.517 |
|
||||
Aave v3 WETH
AWETH
|
$3.013,21 | 0.2% | 2.0% | 8.9% | 1.5% | $1.437,42 | - | - |
|
||||
TON Raffles
RAFF
|
$0,03430 | 0.1% | 1.7% | 8.3% | 8.3% | $1.434,23 | - | $685.961 |
|
||||
Neptune Cash
NPT
|
$0,2198 | 4.3% | 4.8% | 8.4% | 38.9% | $1.431,40 | - | $9.230.115 |
|
||||
PulsePot
PLSP
|
$0,4948 | 0.5% | 32.6% | 21.0% | 14.3% | $1.428,83 | - | $465.030 |
|
||||
QuantumCoin [OLD]
QE
|
$0.052466 | 0.1% | 3.3% | 11.2% | 15.7% | $1.424,70 | - | $247.155 |
![quantumcoin [old] (QE) 7d chart](https://www.coingecko.com/coins/68147/sparkline.svg)
|
||||
BIBI
BIBI
|
$0.091092 | 0.2% | 0.6% | 8.1% | 12.1% | $1.419,13 | - | $459.350 |
|
||||
GigaChad
GIGACHAD
|
$0.093237 | 0.1% | 6.0% | 28.0% | 8.6% | $1.417,02 | - | $136.184 |
|
||||
Token Teknoloji A.Ş. USD
USDOT
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $1.399,42 | - | $30.008,31 |
|
||||
Cryptic
CT
|
$0,001019 | 0.0% | 4.1% | 97.3% | - | $1.395,94 | - | $101.872 |
|
||||
HedgeTrade
HEDG
|
$0,02728 | 3.1% | 0.8% | 2.7% | 12.5% | $1.389,80 | - | $27.280.338 |
|
||||
FOREVER
FOREVER
|
$0,0006116 | - | - | - | - | $1.383,12 | - | $611.628 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0,0002801 | 0.1% | 4.2% | 19.7% | 33.8% | $1.357,45 | - | $420.784 |
|
||||
Caroline
HER
|
$0.051418 | 0.4% | 1.1% | 9.2% | 4.0% | $1.350,93 | - | $126.212 |
|
||||
KnightSwap
KNIGHT
|
$0,0003770 | 0.2% | 0.5% | 4.9% | 0.7% | $1.343,80 | - | $171.562 |
|
||||
DBXen
DXN
|
$0,1948 | 0.2% | 9.5% | 0.2% | 9.4% | $1.343,43 | - | $32.843,90 |
|
||||
Fungi
FUNGI
|
$0,001007 | 0.3% | 6.6% | 9.3% | 5.1% | $1.328,87 | - | $211.775 |
|
||||
Azadi Coin
AC
|
$4,82 | 0.2% | 1.2% | 10.0% | 2.8% | $1.328,01 | - | $168.871.693 |
|
||||
Athena DexFi
ATHX
|
$0,009630 | 0.2% | 0.2% | 0.1% | 0.0% | $1.322,72 | - | $96.296,70 |
|
||||
swag coin
SWAG
|
$0,004421 | 0.5% | 1.8% | 39.9% | 7.4% | $1.321,75 | - | $422.469 |
|
||||
Windoge98
EXE
|
$0,2467 | 0.2% | 5.3% | 31.4% | 76.1% | $1.319,92 | - | $2.453.725 |
|
||||
MEEB Vault (NFTX)
MEEB
|
$1.386,89 | - | 3.1% | 12.5% | 17.9% | $1.317,55 | - | $420.228 |
|
||||
PulseBitcoin
PLSB
|
$0,01420 | 0.1% | 1.5% | 3.1% | 1.5% | $1.313,84 | - | $274.669 |
|
||||
Alto DUSD
DUSD
|
$1,00 | - | 0.4% | 0.4% | 0.1% | $1.305,24 | - | $373.082 |
|
||||
SuperWalk WALK
WALK
|
$0,01454 | 0.1% | 0.9% | 3.2% | 10.8% | $1.288,29 | - | $14.689.891 |
|
||||
T A O S
TAOS
|
$0,002572 | 0.2% | 0.6% | 20.1% | 29.8% | $1.270,96 | - | $54.039,72 |
|
||||
MGold
MGT
|
$0,001397 | 3.9% | 2.7% | 2.9% | 7.0% | $1.262,70 | - | $699.331 |
|
||||
Fronk
FRONK
|
$0.082071 | 0.3% | 3.4% | 15.9% | 10.8% | $1.259,73 | - | $105.591 |
|
||||
DKEY Bank
DKEY
|
$0,008801 | 0.1% | 1.0% | 3.4% | 1.5% | $1.256,60 | - | $880.061 |
|
||||
NIX
NIX
|
$0,006562 | 0.3% | 2.3% | 2.0% | 28.5% | $1.251,54 | - | $1.312.483 |
|
||||
Memhash
MEMHASH
|
$0,0002096 | 0.1% | 2.5% | 7.3% | 5.5% | $1.250,30 | - | $262.024 |
|
||||
ZetaChain Bridged BNB.BSC (ZetaChain)
BNB.BSC
|
$885,50 | 0.2% | 0.1% | 5.7% | 4.1% | $1.246,20 | - | $306.709 |
|
||||
UERII
UERII
|
$0,0009574 | 0.2% | 0.1% | 2.4% | 2.5% | $1.243,99 | - | $29.679.329 |
|
||||
XOXNO Staked EGLD
XEGLD
|
$6,45 | 0.9% | 0.3% | 1.1% | 2.9% | $1.206,75 | - | - |
|
||||
BEBE
BEBE
|
$0.082493 | 0.4% | 2.4% | 23.1% | 3.8% | $1.203,37 | - | $221.618 |
|
||||
TrollCoin
TROLL
|
$0,00003901 | 0.2% | 3.6% | 13.6% | 8.3% | $1.190,57 | - | $39.014,97 |
|
||||
Legacy ICHI
ICHI
|
$0,1747 | 0.3% | 0.5% | 8.0% | 8.5% | $1.178,08 | - | $873.465 |
|
||||
LILLIUS
LLT
|
$0,00005637 | - | - | - | - | $1.151,29 | - | $56.372,56 |
|
||||
Autumn
AUTUMN
|
$0,003768 | 0.6% | 4.5% | 11.2% | 1.9% | $1.148,95 | - | $92.145,88 |
|
||||
Horizon
HORIZON
|
$4,29 | 0.3% | 0.3% | 19.1% | 14.9% | $1.148,52 | - | $4.292.211.451 |
|
||||
X Protocol
X
|
$0,03236 | 0.4% | 1.7% | 10.8% | 12.2% | $1.144,58 | - | $258.663 |
|
||||
Decentralized USD
DUSD
|
$0,08551 | 0.0% | 0.1% | 0.1% | 0.1% | $1.135,36 | - | $23.078.168 |
|
||||
Archerswap BOW
BOW
|
$0,005112 | 0.2% | 1.8% | 11.6% | 0.2% | $1.134,70 | - | $4.944,45 |
|
||||
HYDT
HYDT
|
$0,9391 | 0.1% | 0.0% | 0.5% | 0.1% | $1.133,45 | - | $83.899,91 |
|
||||
Dignity Gold
DIGAU
|
$2,89 | 0.2% | 25.6% | 30.1% | 68.9% | $1.131,58 | - | $8.658.676.072 |
|
||||
ARTL
ARTL
|
$0,008789 | - | - | - | - | $1.129,30 | - | $8.789.487 |
|
||||
Ankr Staked MATIC
ANKRMATIC
|
$0,1599 | - | - | - | - | $1.129,06 | - | $75.567,32 |
|
||||
Magic Internet Money (Meme)
MIM
|
$0,00005302 | 0.5% | 0.2% | 6.2% | 33.9% | $1.126,16 | - | $53.012,18 |
|
||||
Phi
PHI
|
$0,003609 | 0.3% | 0.5% | 10.6% | 4.3% | $1.123,50 | - | $3.608.753 |
|
||||
SHEBOSHIS
SHEB
|
$0.075267 | 0.1% | 17.4% | 33.1% | 31.9% | $1.110,42 | - | $22.156,23 |
|
||||
Smog
SMOG
|
$0,006778 | 0.3% | 2.0% | 8.5% | 3.0% | $1.109,91 | - | $9.489.670 |
|
||||
DORK LORD COIN
DLORD
|
$0,00001575 | 0.6% | 11.9% | 0.5% | 8.4% | $1.108,69 | - | $15.835,24 |
|
||||
Yum
YUM
|
$0,005884 | 0.0% | 3.9% | 17.6% | 16.9% | $1.090,27 | - | $588.435 |
|
||||
PayB
PAYB
|
$0,01239 | 0.0% | 8.8% | 0.9% | 0.9% | $1.084,83 | - | $26.012,10 |
|
||||
Toyow
TTN
|
$0,1478 | 0.0% | 0.2% | 2.8% | 3.3% | $1.084,59 | - | $4.870.316 |
|
||||
Swappi
PPI
|
$0,001093 | 0.0% | 1.3% | 2.4% | 8.6% | $1.069,82 | - | $5.031,48 |
|
||||
Boss
BOSS
|
$0.081822 | 0.2% | 0.3% | 4.9% | 3.6% | $1.061,07 | - | $1.822.208 |
|
||||
Bozo Collective
BOZO
|
$0.096618 | 0.5% | 12.8% | 3.3% | 18.6% | $1.059,21 | - | $66.178,65 |
|
||||
PeiPei Sol
PEIPEI
|
$0.066882 | 0.5% | 0.1% | 12.9% | 17.9% | $1.057,02 | - | $285.004 |
|
||||
Abyss World
AWT
|
$0.062149 | - | - | - | - | $1.054,13 | - | $2.149,10 |
|
||||
Falcons
FAH
|
$1,36 | 0.0% | 0.6% | 0.6% | 0.6% | $1.052,67 | - | $678.008.142 |
|
Viser 14601 til 14700 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
