Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 156 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.935 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.134.293.815.879
Markedsværdi
1.0%
$156.019.411.830
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Voodoo
LDZ
|
$0,001370 | 0.8% | 3.1% | 7.4% | 19.8% | $667,54 | - | $7.006.175 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,8055 | 0.3% | 0.0% | 10.8% | 4.4% | $667,16 | - | $347.104 |
|
||||
Klever Finance
KFI
|
$0,5228 | 0.5% | 2.4% | 1.4% | 5.8% | $663,00 | - | $10.978.359 |
|
||||
OpenXSwap
OPENX
|
$0,02369 | 0.3% | 2.1% | 8.9% | 3.3% | $662,65 | - | $393.769 |
|
||||
axlWBTC
AXLWBTC
|
$89.982,82 | 0.0% | 0.4% | 6.7% | 0.8% | $662,43 | - | - |
|
||||
Bull Market
$BULL
|
$0,00008165 | - | - | - | - | $656,81 | - | $81.646,93 |
|
||||
Biochar
CHAR
|
$147,75 | 0.0% | 0.1% | 0.2% | 0.2% | $656,54 | - | $102.245 |
|
||||
Blastin Pepes
BPEPE
|
$0,2159 | - | - | - | - | $647,97 | - | $2.159.427 |
|
||||
Equalizer (BASE)
SCALE
|
$0,02968 | 0.2% | 6.3% | 24.9% | 44.1% | $646,10 | - | $680.099 |
|
||||
Steamboat Willie
MICKEY
|
$0,0001414 | - | 2.2% | 4.2% | 12.4% | $641,79 | - | $141.414 |
|
||||
HELLOWORLD
HELLOWORLD
|
$0,0002996 | 0.3% | 1.2% | 62.5% | 31.6% | $638,85 | - | $300.522 |
|
||||
Dubcat
DUBCAT
|
$0,003091 | 0.8% | 5.3% | 8.1% | 4.2% | $633,95 | - | $310.545 |
|
||||
Friends With Benefits Pro
FWB
|
$0,03482 | - | - | - | - | $630,55 | - | $348.186 |
|
||||
Marvin
MARVIN
|
$0,0001368 | 0.3% | 6.0% | 11.1% | 2.0% | $629,98 | - | $13.781,69 |
|
||||
Alice
ALICE
|
$0,01323 | 0.2% | 4.5% | 21.1% | 3.2% | $628,06 | - | $553.575 |
|
||||
LAKE
LAK3
|
$0,02477 | 0.0% | 7.2% | 22.8% | 26.2% | $626,52 | - | $5.025.973 |
|
||||
LEEROY JENKINS
LEEROY
|
$0.052009 | - | - | - | - | $624,27 | - | $66.953,39 |
|
||||
CoinLoan
CLT
|
$0,3290 | 0.0% | 0.0% | 0.0% | 0.0% | $620,63 | - | $7.236.452 |
|
||||
d/acc
D/ACC
|
$0,00001145 | - | - | - | - | $616,56 | - | $114.492 |
|
||||
Bonfire
BONFIRE
|
$0.071220 | 0.0% | 1.4% | 4.4% | 4.0% | $616,38 | - | $7.082.707 |
|
||||
lower
LOWER
|
$0,00001716 | 0.0% | 0.4% | 5.8% | 3.4% | $614,28 | - | $17.164,41 |
|
||||
MetalSwap
XMT
|
$0,01597 | 0.1% | 1.0% | 5.9% | 0.4% | $613,89 | - | $31.945.724 |
|
||||
Sorcery Finance
SOR
|
$0,002817 | 13.8% | 4.2% | 9.9% | 394.5% | $612,04 | - | $56.285,93 |
|
||||
Hydra
HYDRA
|
$0,3158 | 0.2% | 2.9% | 15.1% | 9.7% | $611,85 | - | $3.157.689 |
|
||||
VinDax Coin
VD
|
$0,01105 | 0.8% | 16.4% | 45.9% | 45.2% | $610,37 | - | $1.381.347 |
|
||||
Lyfe
LYFE
|
$3,24 | 0.0% | 1.9% | 5.8% | 24.6% | $604,66 | - | $843.255 |
|
||||
Hachiko
HACHIKO
|
$0.075379 | - | 0.1% | 1.0% | 4.5% | $602,22 | - | $22.629,04 |
|
||||
Bridged MAGA (Wormhole)
TRUMP
|
Køb
|
$0,05871 | 0.1% | 12.0% | 10.2% | 8.6% | $600,34 | - | - |
|
|||
DragonX
DRGX
|
$0,02988 | 1.2% | 0.1% | 19.6% | 51.5% | $597,93 | - | $620.174 |
|
||||
Kleverkid Coin
KID
|
$0,01572 | 0.6% | 11.0% | 12.3% | 16.2% | $596,11 | - | $17.859,41 |
|
||||
Digitex
DGTX
|
$0.057043 | - | - | - | - | $595,53 | - | $64.793,89 |
|
||||
JPY Coin v1
JPYC
|
$0,007870 | 0.3% | 0.2% | 14.4% | 3.9% | $594,92 | - | $3.148.014 |
|
||||
PSYOP
PSYOP
|
$0,00001703 | 0.4% | 31.1% | 71.2% | 26.3% | $593,65 | - | $9.364.426 |
|
||||
Bad Rudi
BADRUDI
|
$0,00003669 | - | 0.5% | 18.7% | 15.0% | $592,42 | - | $36.685,05 |
|
||||
Recovery Right
RRT
|
$0,6000 | - | - | - | - | $591,73 | - | - |
|
||||
ANON
ANON
|
$0,0005173 | 0.3% | 1.3% | 13.0% | 6.3% | $591,29 | - | $459.235 |
|
||||
EQ9
EQ9
|
$0,0006932 | 0.8% | 2.2% | 13.4% | 7.7% | $589,41 | - | $138.364 |
|
||||
Albemarle Meme Token
ALBEMARLE
|
$0,0007488 | 1.3% | 2.4% | 15.2% | 6.2% | $589,36 | - | $75.217,25 |
|
||||
Medping
MPG
|
$0,002508 | - | - | - | - | $589,29 | - | $501.524 |
|
||||
swag coin
SWAG
|
$0,004399 | 0.8% | 3.1% | 40.4% | 8.5% | $588,98 | - | $420.110 |
|
||||
PeacePal AI
PEACE
|
$0,00003514 | 0.2% | 7.4% | 18.0% | 15.0% | $586,58 | - | $35.144,50 |
|
||||
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)
DBCON
|
$23,72 | 0.0% | 1.2% | 1.4% | - | $584,79 | - | - |
|
||||
Mdex (BSC)
MDX
|
$0,0007414 | 0.3% | 1.2% | 0.9% | 4.1% | $584,24 | - | $251.269 |
|
||||
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,91 | 0.0% | 0.0% | 0.1% | 0.1% | $582,38 | - | $4.638.565 |
|
||||
TerraUSD (Wormhole)
UST
|
$0,006640 | 0.1% | 0.9% | 8.6% | 2.8% | $577,25 | - | $863.855 |
|
||||
Weft Finance
WEFT
|
$0,0007750 | 1.6% | 31.2% | 80.4% | 21.2% | $574,56 | - | $77.616,76 |
|
||||
Monkas
MONKAS
|
$0.061129 | - | - | - | - | $573,69 | - | $47.497,26 |
|
||||
Lurky
LURKY
|
$0,0006058 | 1.5% | 6.4% | 30.0% | 20.6% | $573,46 | - | $605.765 |
|
||||
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$50,71 | 0.0% | 0.0% | 0.1% | - | $572,67 | - | - |
|
||||
GOLD8
GOLD8
|
$0,008187 | 0.1% | 6.2% | 5.6% | 6.2% | $571,73 | - | $4.089,87 |
|
||||
Biaocoin
BIAO
|
$0.062725 | - | - | - | - | $568,76 | - | $214.526 |
|
||||
Ford Motor (Ondo Tokenized Stock)
FON
|
$13,77 | 0.1% | 3.5% | - | - | $566,36 | - | - |
|
||||
MOLANDAK
MOLANDAK
|
$0,00006288 | 0.3% | 2.0% | 11.8% | 97.2% | $561,40 | - | $62.879,88 |
|
||||
Naka
NAKA
|
$0.074208 | - | - | - | - | $561,16 | - | $17.704,13 |
|
||||
WolfWorksDAO
WWD
|
$0,002800 | - | 0.0% | 0.8% | 1.5% | $559,97 | - | $5.370.186 |
|
||||
THE P33L
P33L
|
$0,00003582 | - | - | - | - | $559,09 | - | $35.823,21 |
|
||||
Imagen Network (BSC)
IMAGE
|
$0,0003358 | - | 5.6% | 2.5% | 0.0% | $559,07 | - | $1.679.206 |
|
||||
PropTech
PTEK
|
$0,1325 | 0.0% | 11.6% | 19.1% | 43.8% | $557,30 | - | $2.781.881 |
|
||||
NAGAYA
NGY
|
$1,10 | - | 6.5% | 5.2% | 20.8% | $556,82 | - | $54.953.469 |
|
||||
GEMSTON
GEMSTON
|
$0,03316 | 0.2% | 1.0% | 10.7% | 7.0% | $553,80 | - | $690.894 |
|
||||
Solana Deads
DEADS
|
$0,0003618 | 0.3% | 2.0% | 7.5% | 7.7% | $551,54 | - | $36.346,32 |
|
||||
Doctor Evil
EVIL
|
$0,00002279 | - | - | - | - | $548,14 | - | $22.789,94 |
|
||||
Go Game Token
GGT
|
$0,001631 | 0.0% | 1.3% | 8.8% | 51.9% | $545,10 | - | $489,26 |
|
||||
Overnight.fi USD+ (Optimism)
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $543,77 | - | $214.374 |
|
||||
Monkeys
MONKEYS
|
$0.061497 | 0.2% | 1.9% | 6.5% | 3.6% | $542,78 | - | $74.690,34 |
|
||||
Monat Money
MONAT
|
$0,00001515 | 1.9% | 5.2% | 0.8% | 27.3% | $541,25 | - | $167.611 |
|
||||
YieldStone
$YIELD
|
$0,0005239 | - | - | - | - | $540,58 | - | $52.387,30 |
|
||||
WIZARD Vault (NFTX)
WIZARD
|
$189,39 | - | - | - | - | $539,77 | - | $69.128,76 |
|
||||
GamesCoin
GC
|
$0,01885 | - | - | - | - | $537,96 | - | $2.827.191 |
|
||||
COTI Governance Token
GCOTI
|
$0,003727 | 0.1% | 0.4% | 0.7% | 60.5% | $534,53 | - | $3.727.188 |
|
||||
The Protocol
THE
|
$0,00009812 | 0.3% | 10.6% | 27.6% | 18.8% | $534,37 | - | $98.123,14 |
|
||||
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$637,22 | 0.0% | 1.8% | - | - | $532,21 | - | - |
|
||||
Fonzy
FONZY
|
$0.092272 | - | - | - | - | $531,69 | - | $45.440,17 |
|
||||
MATIC (Wormhole)
MATICPO
|
$0,1386 | 0.2% | 2.3% | 11.2% | 29.1% | $530,83 | - | $60.316,11 |
|
||||
Ballies
BALL
|
$0,04644 | 0.0% | 3.6% | 35.5% | 11.7% | $530,08 | - | $24.258.852 |
|
||||
Magic Power
MGP
|
$0.073094 | 0.1% | 0.4% | 0.6% | 1.1% | $528,29 | - | $3.031.803 |
|
||||
MagnetGold
MTG
|
$0,01865 | 1.8% | 7.3% | 6.6% | 56.3% | $526,59 | - | $13.256.786 |
|
||||
Deez Nuts
NUTS
|
$0,004585 | 0.8% | 16.8% | 19.3% | 21.6% | $524,95 | - | $96.980,14 |
|
||||
PHUX Governance Token
PHUX
|
$0,00002409 | 0.6% | 4.4% | 6.5% | 10.4% | $523,51 | - | $205.241 |
|
||||
TROLL 2.0
TROLL 2.0
|
$0.0119989 | 0.3% | 1.2% | 10.1% | 9.2% | $518,13 | - | $9.594,05 |
|
||||
Bonk of America
BONKFA
|
$0,00001833 | 0.3% | 11.7% | 0.1% | 8.1% | $517,93 | - | $18.325,76 |
|
||||
Apetardio
APETARDIO
|
$0,00006714 | 0.2% | 5.5% | 11.4% | 31.9% | $517,21 | - | $50.645,45 |
|
||||
Ben's Finale
FINALE
|
$0.052614 | 0.3% | 1.6% | 9.2% | 6.4% | $516,80 | - | $143.781 |
|
||||
WienerAI
WAI
|
$0.054161 | 0.2% | 11.2% | 37.1% | 20.9% | $516,76 | - | $286.633 |
|
||||
Amgen (Ondo Tokenized Stock)
AMGNON
|
$342,27 | 0.0% | 3.3% | 5.5% | - | $511,67 | - | - |
|
||||
Opendoor Technologies (Ondo Tokenized)
OPENON
|
$6,66 | - | - | - | - | $511,30 | - | - |
|
||||
NetEase (Ondo Tokenized)
NTESON
|
$131,41 | 0.0% | 4.1% | 8.4% | - | $504,77 | - | - |
|
||||
QU3ai
QU3
|
$0,001397 | 0.2% | 0.8% | 26.3% | 186.7% | $496,56 | - | $139.430 |
|
||||
Scopuly
SCOP
|
$0,006033 | 0.1% | 3.9% | 5.6% | 19.9% | $496,34 | - | $60.005.225 |
|
||||
RWA-AI
RWA
|
$0,0002348 | - | - | - | - | $490,05 | - | $23.482,14 |
|
||||
JUST Stablecoin
USDJ
|
$0,06626 | 0.0% | 62.6% | 1.5% | 63.8% | $488,01 | - | $7.181,86 |
|
||||
The Night Riders
TNR
|
$0.061555 | - | - | - | - | $487,69 | - | $15.241,38 |
|
||||
Quick Transfer Coin Plus
QTCC
|
$0,00001118 | 0.5% | 8.7% | 45.9% | 76.9% | $486,32 | - | $4.470.425 |
|
||||
Cloudbric
CLBK
|
$0,0002417 | 11.9% | 12.1% | 63.8% | 52.6% | $484,79 | - | $239.184 |
|
||||
Nexell-AI
NXL
|
$0,00001991 | 0.3% | 0.1% | 8.0% | 2.4% | $483,33 | - | $287,97 |
|
||||
Aave v3 wstETH
AWSTETH
|
$3.705,08 | 0.3% | 1.9% | 9.2% | 0.2% | $482,51 | - | - |
|
||||
Cradle Games
CRADLE
|
$0,4901 | 0.1% | 2.2% | 26.2% | 38.5% | $481,76 | - | $476.700 |
|
||||
Three Hundred AI
THND
|
$698,92 | - | - | - | - | $480,86 | - | $147.353 |
|
||||
Ducker
DUCKER
|
$0.063465 | - | - | - | - | $479,75 | - | $24.055,06 |
|
||||
Sharky
SHARK
|
$0,001505 | 0.1% | 2.5% | 13.1% | 6.0% | $477,37 | - | $150.468 |
|
Viser 14801 til 14900 af 18935 resultater
Rækker
Eller tjek den ud i app-butikkerne
