Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,13 Billioner $, en ændring på 1.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 158 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.932 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.134.505.569.680
Markedsværdi
1.4%
$157.933.803.011
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIO (Ondo Tokenized)
NIOON
|
$4,68 | 0.8% | 3.3% | 2.2% | - | $464,42 | - | - |
|
||||
Platform of meme coins
PAYU
|
$0.094925 | 0.4% | 0.1% | 19.2% | 8.4% | $463,53 | - | $267.515 |
|
||||
DigiMetaverse
DGMV
|
$0,0004046 | 0.6% | 3.7% | 27.2% | 71.0% | $462,35 | - | $404.639 |
|
||||
Basket
BSKT
|
$0.075845 | 0.3% | 6.1% | 30.2% | 11.0% | $462,24 | - | $58.527,60 |
|
||||
Terminal
PADRE
|
$0,0009485 | - | - | - | - | $460,21 | - | $35.568,86 |
|
||||
BOLT on Base
BOLT
|
$0,0001308 | 0.8% | 0.6% | 12.6% | 19.5% | $456,51 | - | $124.963 |
|
||||
BigBear.ai Holdings (Ondo Tokenized Stock)
BBAION
|
$5,75 | 0.0% | 3.1% | 5.4% | - | $453,92 | - | - |
|
||||
Internet of Energy Network
IOEN
|
$0,0003796 | 0.0% | 3.1% | 28.0% | 27.2% | $452,26 | - | $41.964,43 |
|
||||
Childhoods End
O
|
$0.053221 | 0.8% | 2.3% | 13.8% | 2.2% | $451,16 | - | $1.189.679 |
|
||||
Lifinity
LFNTY
|
$1,15 | 0.0% | 0.6% | 1.9% | 15.6% | $448,91 | - | $115.483.507 |
|
||||
Albemarle Meme Token
ALBEMARLE
|
$0,0007537 | 0.5% | 2.1% | 14.6% | 9.9% | $441,52 | - | $74.850,80 |
|
||||
Innovia AI
INVAAI
|
$0,001382 | - | - | - | - | $441,52 | - | $138.167 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,06515 | 0.4% | 2.8% | 8.1% | 13.5% | $436,49 | - | $416.906 |
![klimadao [old] (KLIMA) 7d chart](https://www.coingecko.com/coins/19169/sparkline.svg)
|
||||
Flux Point Studios SHARDS
SHARDS
|
$0,03596 | 0.2% | 0.7% | 18.9% | 24.3% | $433,44 | - | $18.866,22 |
|
||||
Eth 2.0 Staking by Pool-X
ETH2
|
$3.306,51 | - | - | - | - | $432,15 | - | - |
|
||||
eBlockStock
EBSO
|
$0,01941 | - | - | - | - | $431,60 | - | $169.455 |
|
||||
Sunflower Land
SFL
|
$0,05766 | 0.1% | 0.4% | 2.7% | 11.6% | $430,69 | - | $2.977.690 |
|
||||
ICPSwap Token
ICS
|
$0,003754 | 0.0% | 4.3% | 18.6% | 12.3% | $428,34 | - | $3.753.091 |
|
||||
Apetardio
APETARDIO
|
$0,00006632 | 0.8% | 4.2% | 13.0% | 33.9% | $426,35 | - | $49.992,66 |
|
||||
Danzo
DANZO
|
$0.051957 | 0.2% | 0.9% | 18.1% | 14.8% | $424,68 | - | $135.216 |
|
||||
Chilean Peso
WCLP
|
$0,001099 | 0.0% | 0.1% | 0.0% | 0.7% | $423,80 | - | $30.271,72 |
|
||||
EQ9
EQ9
|
$0,0006861 | 1.9% | 3.2% | 14.8% | 9.6% | $423,71 | - | $137.309 |
|
||||
Radpie
RDP
|
$0,06086 | - | 0.4% | 9.1% | 2.6% | $422,98 | - | $608.553 |
|
||||
X Project ERC
XERS
|
$0,0002754 | - | 3.5% | 10.9% | 5.4% | $422,92 | - | $275.364 |
|
||||
Bl0ck
BL0CK
|
$0,02112 | 0.8% | 14.8% | 59.1% | 57.9% | $419,30 | - | $211.155.200 |
|
||||
Go Game Token
GGT
|
$0,001625 | 4.4% | 4.6% | 10.6% | 45.3% | $416,96 | - | $487,55 |
|
||||
Nexell-AI
NXL
|
$0,00002003 | 0.1% | 0.5% | 7.9% | 2.9% | $414,95 | - | $287,80 |
|
||||
Virgo
VGO
|
$0,08183 | - | - | - | - | $411,70 | - | $2.457.479 |
|
||||
LAMBO
$LAMBO
|
$0,0007378 | 0.8% | 2.5% | 10.9% | 6.9% | $410,83 | - | $738.236 |
|
||||
QUACKS
QUACKS
|
$0,007880 | - | - | - | - | $410,31 | - | - |
|
||||
Alias
ALIAS
|
$0,06026 | 0.4% | 0.6% | 7.2% | 11.8% | $410,31 | - | $1.205.287 |
|
||||
AUTO
AUTO
|
$0,007800 | 0.0% | 2.6% | 7.1% | 4.5% | $410,28 | - | $780.029 |
|
||||
Base Pro Shops
BPS
|
$0,00008355 | 0.8% | 0.4% | 18.7% | 35.3% | $410,27 | - | $83.551,88 |
|
||||
PlayPad
PPAD
|
$0,00007699 | 0.7% | 32.4% | 51.5% | 91.8% | $409,39 | - | $7.662,28 |
|
||||
XSPACE
XSP
|
$0,00003527 | - | - | - | - | $409,16 | - | $35.271,79 |
|
||||
Shibarium Wrapped BONE
WBONE
|
$0,1022 | 0.0% | 56.2% | 56.2% | 56.2% | $408,72 | - | - |
|
||||
NFsTay
STAY
|
$0,00008126 | - | - | - | - | $406,29 | - | $875,53 |
|
||||
TMC Corp
TMC
|
$0,00009250 | 0.4% | 1.4% | 14.6% | 0.4% | $403,62 | - | $91.918,54 |
|
||||
PacaSwap
SWAP
|
$0,002836 | 0.0% | 3.1% | - | - | $402,86 | - | - |
|
||||
Jogeco Dog
JOGECO
|
$0.091266 | 0.9% | 2.6% | 17.8% | 14.8% | $401,80 | - | $53.168,70 |
|
||||
Instadapp ETH v2
IETH V2
|
$3.610,93 | 0.5% | 1.1% | 10.1% | 0.1% | $399,86 | - | $295.997.950 |
|
||||
XFai
XFIT
|
$0,004011 | 0.5% | 2.2% | 7.8% | 0.3% | $399,83 | - | $1.604.537 |
|
||||
RIF US Dollar
USDRIF
|
$0,9939 | 0.0% | 1.0% | 0.6% | 1.5% | $399,18 | - | - |
|
||||
SoylanaManletCaptainZ
ANSEM
|
$0.068376 | 0.4% | 2.7% | 10.7% | 6.9% | $398,66 | - | $55.482,00 |
|
||||
D2
D2X
|
$0,002684 | 0.0% | 1.3% | 2.2% | 5.0% | $398,44 | - | $120.787 |
|
||||
Jelli
JELLI
|
$0,0001325 | - | - | - | - | $392,99 | - | $27.828,82 |
|
||||
Aether AI
AETHR
|
$0,001716 | 0.8% | 0.9% | 31.7% | 35.6% | $392,03 | - | $36.022,01 |
|
||||
Jax.Network
WJXN
|
$0,009172 | 0.4% | 1.4% | 6.1% | 2.9% | $391,87 | - | $366.912 |
|
||||
The Everlasting Parachain
ELP
|
$0,01136 | 0.5% | 0.5% | 2.9% | 3.4% | $388,49 | - | $113.588 |
|
||||
Germany Coin
GER
|
$0,00008133 | 0.4% | 0.4% | 17.1% | 3.3% | $385,85 | - | $80.835,27 |
|
||||
Smidge
SMIDGE
|
$0.0103862 | - | - | - | - | $385,76 | - | $37.093,08 |
|
||||
KongSwap
KONG
|
$0,003433 | 0.1% | 5.0% | 20.6% | 6.9% | $384,97 | - | $3.438.467 |
|
||||
YFIONE
YFO
|
$0,6111 | 0.0% | 3.0% | 7.2% | 23.4% | $384,62 | - | $30.553,43 |
|
||||
Daram
DARAM
|
$0.062920 | 1.1% | 0.5% | 2.4% | 80.6% | $384,03 | - | $61.328,65 |
|
||||
Caila
CA
|
$0,00007512 | 0.4% | 1.5% | 21.2% | 14.4% | $382,51 | - | $75.120,97 |
|
||||
Web3.World
W3W
|
$0,003053 | - | - | - | - | $381,25 | - | $610.598 |
|
||||
Bullish (Ondo Tokenized Stock)
BLSHON
|
$37,85 | 0.0% | 2.8% | 4.6% | - | $377,88 | - | - |
|
||||
Cygnus Finance Global USD
CGUSD
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.5% | $377,25 | - | $74.658.024 |
|
||||
BIB
BIB
|
$0,02617 | 0.1% | 1.5% | 5.5% | 34.3% | $376,74 | - | $1.308.247 |
|
||||
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$16,63 | 0.2% | 2.4% | 4.5% | - | $376,00 | - | - |
|
||||
ShadowSwap Token
SHDW
|
$0,0006465 | 0.2% | 10.8% | 8.7% | 28.2% | $374,48 | - | $64.695,31 |
|
||||
Frame Token
FRAME
|
$0.074963 | 0.7% | 8.3% | 18.6% | 65.0% | $373,74 | - | $49.625,17 |
|
||||
Valannium
VALAN
|
$0,0009952 | 0.3% | 3.3% | 19.6% | 20.5% | $373,57 | - | $995.209 |
|
||||
Apin Pulse
APC
|
$0.052032 | 0.1% | 3.3% | 3.2% | 14.4% | $373,56 | - | $121.892 |
|
||||
Dawg Coin
DAWG
|
$0,00005991 | 0.9% | 2.2% | 17.4% | 15.3% | $373,27 | - | $59.950,00 |
|
||||
Love.io
LOVE
|
$0.065221 | 0.2% | 3.4% | 28.0% | 17.3% | $371,18 | - | $261.055 |
|
||||
Daytona Finance
TONI
|
$0,0001656 | 0.4% | 4.6% | 8.5% | 1.9% | $370,34 | - | $3.777,51 |
|
||||
Nexus Tools
NEXUS
|
$0,00002448 | 0.0% | 3.2% | 9.9% | 0.1% | $364,78 | - | $24.480,79 |
|
||||
Equalizer (BASE)
SCALE
|
$0,02871 | 0.3% | 5.3% | 1.3% | 38.4% | $361,68 | - | $657.090 |
|
||||
Stablecoin
STABLE
|
$0.065602 | - | - | - | - | $361,41 | - | $115.631 |
|
||||
PELFORT
PELF
|
$0,00002682 | 0.5% | 2.3% | 10.2% | 9.8% | $356,84 | - | $266.321 |
|
||||
Venus USDT
VUSDT
|
$0,02611 | 0.0% | 0.0% | 0.0% | 0.3% | $354,54 | - | $292.146.063 |
|
||||
tupelothedog
TUPELO
|
$0,00002388 | - | - | - | - | $353,54 | - | $23.880,67 |
|
||||
Papparico Finance Token
PPFT
|
$0.066621 | 0.4% | 1.4% | 21.6% | 33.2% | $352,61 | - | $8.510,36 |
|
||||
Polycat Finance
FISH
|
$0,007751 | 0.4% | 1.2% | 8.9% | 17.4% | $352,22 | - | $20.358,31 |
|
||||
Jaypeggers
JAY
|
$7,93 | 0.0% | 0.3% | 6.7% | 3.8% | $352,00 | - | $15.754.065 |
|
||||
FRACTRADE
FRAC
|
$0,03101 | - | - | - | - | $350,50 | - | $731.560 |
|
||||
BlackDragon
BDT
|
$0,3496 | - | - | - | - | $349,96 | - | $699.214 |
|
||||
Game of Memes (ETH)
GAME
|
$0.074397 | - | - | - | - | $348,61 | - | $18.498,94 |
|
||||
Stargate Bridged Shell (Avalanche)
SHELL
|
$0,0002346 | 0.3% | 0.0% | 12.5% | 22.9% | $347,41 | - | $226.692 |
|
||||
SolarX
SXCH
|
$0,0006638 | 0.6% | 0.9% | 4.2% | 8.5% | $346,41 | - | $265.483 |
|
||||
XRP20
XRP20
|
$0,00001243 | 0.9% | 2.4% | 9.1% | 0.6% | $346,19 | - | $1.115.711 |
|
||||
FLEX
FLEX
|
$0,002955 | 0.4% | 12.8% | 1.7% | 3.1% | $346,00 | - | $295.511 |
|
||||
Crob Mob
CROB
|
$0,01308 | 0.3% | 1.8% | 10.8% | 4.4% | $344,38 | - | $13.078.686 |
|
||||
Dino
DINO
|
$0,0002190 | 0.2% | 1.4% | 6.5% | 1.7% | $344,33 | - | $109.477 |
|
||||
Blackcroc
BLACKCROC
|
$0,00001013 | 0.3% | 2.4% | 16.9% | 4.8% | $343,68 | - | $9.865,61 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,01249 | 0.5% | 2.9% | 9.0% | 3.9% | $341,42 | - | $749.608 |
|
||||
Daumenfrosch
DAUMEN
|
$0,008046 | 0.4% | 2.0% | 11.2% | 7.8% | $340,38 | - | $79.903,09 |
|
||||
Tuition Coin
TUIT
|
$0,0002721 | - | - | - | - | $339,80 | - | $2.720.831 |
|
||||
Curve.fi amDAI/amUSDC/amUSDT
AM3CRV
|
$1,15 | 0.0% | 0.0% | 0.7% | 0.5% | $339,33 | - | $56.247.339 |
|
||||
Backbone staked OSMO
BOSMO
|
$0,06152 | 0.0% | 1.7% | 8.2% | 8.0% | $337,33 | - | $38.892,21 |
|
||||
Tiger King Coin
TKING
|
$0.063197 | - | 1.8% | 12.1% | 3.3% | $336,92 | - | $299.305 |
|
||||
Bloodboy
BLOOD
|
$0,00002946 | 0.9% | 4.2% | 10.9% | 1.9% | $333,87 | - | $29.459,47 |
|
||||
Checks Token
CHECKS
|
$0.076845 | - | - | - | - | $332,47 | - | $28.797,67 |
|
||||
Netherlands Coin
NED
|
$0,00002634 | 0.2% | 3.3% | 13.8% | 7.4% | $331,62 | - | $26.341,99 |
|
||||
YieldNest
YND
|
$0,0008836 | 0.8% | 1.1% | 15.6% | 18.0% | $331,31 | - | $883.948 |
|
||||
1Hive Water
WATER
|
$0,07005 | 0.2% | 1.1% | 7.1% | 6.1% | $327,85 | - | $55.456,37 |
|
||||
Pomcoin
POM
|
$0,00002890 | 0.2% | 3.0% | 9.0% | 105.3% | $326,36 | - | $28.900,51 |
|
||||
Archer Aviation (Ondo Tokenized Stock)
ACHRON
|
$8,53 | 0.4% | 1.1% | 3.5% | - | $326,31 | - | - |
|
||||
Zam.io
ZAM
|
$0,00003004 | 0.0% | 4.3% | 15.1% | 26.0% | $325,79 | - | $2.036,38 |
|
Viser 14901 til 15000 af 18932 resultater
Rækker
Eller tjek den ud i app-butikkerne
