Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,68 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 10,5 %.
CoinGecko følger nu 17.548 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.677.950.540.472
Markedsværdi
1.0%
$110.296.693.576
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Venus BCH
VBCH
|
$9,56 | 0.4% | 2.3% | 3.7% | 4.8% | $0,00 | - | $894.771 |
|
||||
Venus SXP
VSXP
|
$0,00002814 | 1.4% | 1.0% | 5.2% | 79.9% | $0,00 | - | $383,53 |
|
||||
Venus BETH
VBETH
|
$53,09 | 0.5% | 3.0% | 1.1% | 7.1% | $0,00 | - | $260.044 |
|
||||
Unagii ETH
UETH
|
$2.575,76 | 0.5% | 2.9% | 0.3% | 7.8% | $0,00 | - | $27.109,00 |
|
||||
ApeSwap
BANANA
|
$0.074076 | 0.0% | 0.0% | 307.8% | 103.9% | $0,00 | - | $26,49 |
|
||||
Truebit Protocol
TRU
|
$0.097138 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $2.378,82 |
|
||||
Dragon's Quick
DQUICK
|
$0,06836 | - | - | - | - | $0,00 | - | $442,07 |
|
||||
Helicopter Finance
COPTER
|
$0.0124822 | - | - | - | - | $0,00 | - | $241,09 |
|
||||
SafeMeme
SME
|
$0.081012 | - | - | - | - | $0,00 | - | $1.011,54 |
|
||||
Bela Aqua
AQUA
|
$0.0157333 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,7333 |
|
||||
Sustainable Energy
SET
|
$0.0158053 | - | - | - | - | $0,00 | - | $0,8053 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$51,75 | 1.6% | 3.0% | 1.4% | 6.0% | $0,00 | - | $898,15 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$577,99 | 0.6% | 4.4% | 0.2% | 3.6% | $0,00 | - | $0,02391 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.272.868 | 0.1% | 0.1% | 0.1% | 0.1% | $0,00 | - | $20,66 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$271.797.332 | 0.3% | 1.5% | 0.2% | 4.0% | $0,00 | - | $70,68 |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$571,30 | 0.6% | 3.1% | 0.2% | 4.0% | $0,00 | - | $45.876,15 |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$468,12 | 0.6% | 3.7% | 0.3% | 1.3% | $0,00 | - | $195,85 |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$6.738,01 | 0.5% | 2.9% | 4.6% | 9.1% | $0,00 | - | $1.044,10 |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$21,71 | 1.5% | 8.7% | 10.3% | 3.1% | $0,00 | - | $128,94 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$155,95 | 0.6% | 3.0% | 0.8% | 2.5% | $0,00 | - | $41.438,38 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$212,11 | 0.2% | 1.5% | 0.2% | 3.9% | $0,00 | - | $77,84 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$3.558.250.011 | 0.5% | 2.0% | 2.6% | 8.9% | $0,00 | - | $671,72 |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$1.487,14 | 0.4% | 3.2% | 6.9% | 5.1% | $0,00 | - | $199,88 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$104.013.977.248.017 | 0.1% | 0.5% | 2.8% | 4.8% | $0,00 | - | $1.468,89 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$14.316,41 | 0.5% | 2.9% | 1.7% | 6.9% | $0,00 | - | $49.403,38 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.329,83 | 0.5% | 3.0% | 0.0% | 7.7% | $0,00 | - | $570.595 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$215.820 | 0.6% | 2.0% | 2.4% | 8.9% | $0,00 | - | $230,64 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13,70 | 0.6% | 3.1% | 3.3% | 0.8% | $0,00 | - | $6,78 |
|
||||
cYFI
CYFI
|
$56,28 | 0.1% | 3.0% | 3.0% | 6.0% | $0,00 | - | $394,26 |
|
||||
cMKR
CMKR
|
$39,04 | 0.2% | 2.9% | 9.1% | 10.1% | $0,00 | - | $92.658,77 |
|
||||
Able Finance
ABLE
|
$0.0123921 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,0001911 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $170.425.083 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $912.348 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.255.536 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.813.319 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.965.197 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.670.146 |
|
||||
Step
STEP
|
$0.092012 | - | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,2012 |
|
||||
TopManager
TMT
|
$0.0189906 | - | - | - | - | $0,00 | - | $0.0109906 |
|
||||
Boo MirrorWorld
XBOO
|
$0,0002972 | - | - | - | - | $0,00 | - | $227,65 |
|
||||
cSUSHI
CSUSHI
|
$0,004731 | 0.5% | 3.0% | 6.7% | 11.0% | $0,00 | - | $133,95 |
|
||||
Speed Star JOC
JOC
|
$0,0002692 | - | 0.8% | 11232.1% | 14.5% | $0,00 | - | $8.075,96 |
|
||||
Fusotao
TAO
|
Køb
|
$0,0002801 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
|||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $546.230 |
|
||||
USDC yVault
YVUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $5.639.160 |
|
||||
USDT yVault
YVUSDT
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.4% | $0,00 | - | $4.473.397 |
|
||||
UNI yVault
YVUNI
|
$3,31 | 0.6% | 4.1% | 0.1% | 9.5% | $0,00 | - | $56.884,89 |
|
||||
YFI yVault
YVYFI
|
$2.788,03 | 0.2% | 2.9% | 3.0% | 6.1% | $0,00 | - | $418.560 |
|
||||
Aave yVault
YVAAVE
|
$96,93 | 1.0% | 1.3% | 12.5% | 16.4% | $0,00 | - | $15.640,56 |
|
||||
COMP yVault
YVCOMP
|
$48,44 | - | - | - | - | $0,00 | - | $2.976,23 |
|
||||
LUSD yVault
YVLUSD
|
$1,23 | 0.1% | 0.0% | 0.2% | 2.1% | $0,00 | - | $3.085,29 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2519 | 0.4% | 3.2% | 5.8% | 11.3% | $0,00 | - | $6.849,84 |
|
||||
1INCH yVault
YV1INCH
|
$0,1014 | 0.7% | 2.5% | 1.2% | 0.4% | $0,00 | - | $6.901,82 |
|
||||
LINK yVault
YVLINK
|
$9,48 | 0.8% | 2.7% | 0.1% | 0.4% | $0,00 | - | $104.713 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01636 | 0.2% | 2.9% | 0.8% | 10.2% | $0,00 | - | $2.808,84 |
|
||||
sUSD yVault
YVSUSD
|
$0,7607 | 0.3% | 0.1% | 0.6% | 3.2% | $0,00 | - | $1.643,23 |
|
||||
TUSD yVault
YVTUSD
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | - | $7.118,67 |
|
||||
RAI yVault
YVRAI
|
$3,16 | 0.3% | 1.1% | 8.5% | 2.4% | $0,00 | - | $7.106,07 |
|
||||
WBTC yVault
YVWBTC
|
$79.452,50 | 0.4% | 0.9% | 4.3% | 9.0% | $0,00 | - | $3.681.814 |
|
||||
SNX yVault
YVSNX
|
$0,3372 | 0.6% | 1.9% | 1.4% | 2.2% | $0,00 | - | $27.358,99 |
|
||||
OpenEden TBILL
TBILL
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Plutus RDNT
PLSRDNT
|
- | - | - | - | - | $0,00 | - | $783.074 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $32.780,36 |
|
||||
Exactly Optimism
EXAOP
|
$0,1193 | 0.7% | 6.3% | 1.9% | 2.2% | $0,00 | - | $19.887,43 |
|
||||
MEMETOON
MEME
|
$0.061002 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.019,42 |
|
||||
USDV
USDV
|
$0,3769 | - | - | - | - | $0,00 | - | $101.739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$147,51 | 0.1% | 0.3% | 0.7% | 1.1% | $0,00 | - | $11.143.286 |
|
||||
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 2.3% | 4.3% | 7.1% | $0,00 | - | $507.504 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7,27 | 0.0% | 0.6% | 0.9% | 2.7% | $0,00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$0.0105330 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0,00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0,00 | - | - |
|
||||
PlasticHero
PTH
|
$0.073909 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $78.295,21 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$77.485,40 | 0.4% | 0.7% | 4.3% | 9.0% | $0,00 | - | - |
|
||||
DIGIVERSE
DIGI
|
$0.053477 | - | - | - | - | $0,00 | - | $347,70 |
|
||||
CoinCollect
COLLECT
|
$0,08418 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $26.397.456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,34 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | - |
|
||||
Flat Money
UNIT
|
$3.148,13 | 0.7% | 2.7% | 0.1% | 8.6% | $0,00 | - | $2.112.398 |
|
||||
ZedDex
ZED
|
$0,3806 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,31 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $61.381,16 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$338,66 | 0.0% | 2.1% | 0.5% | 12.2% | $0,00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$176,20 | 0.0% | 1.1% | 23.1% | 27.0% | $0,00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$25,62 | 0.0% | 4.5% | 3.3% | 11.0% | $0,00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62,86 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Superstate USCC
USCC
|
$11,55 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $127.592.087 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0,00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.623.676 |
|
||||
Re7 tBTC
RE7TBTC
|
$77.572,17 | 0.6% | 0.8% | 4.3% | 8.9% | $0,00 | - | - |
|
||||
USD DWIN
USDW
|
$0.0121770 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $0,01097 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $71.902.116 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $37.000.000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $10.100.000 |
|
Viser 15001 til 15100 af 16111 resultater
Rækker
Eller tjek den ud i app-butikkerne
