Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,12 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 168 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,7 %.
CoinGecko følger nu 18.925 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.124.118.735.833
Markedsværdi
0.5%
$167.633.064.587
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Smarty Pay
SPY
|
$0,0002869 | 0.0% | 0.9% | 3.5% | 0.9% | $174,69 | - | $28.686,47 |
|
||||
WEUSD
WEUSD
|
$0,9573 | 0.0% | 0.1% | 0.8% | 3.0% | $173,95 | - | $1.036.788 |
|
||||
Colle AI
COLLE
|
$0,00002064 | 0.9% | 1.9% | 0.6% | 8.8% | $172,03 | - | $309.592 |
|
||||
CHEWY
CHWY
|
$0.0123431 | 0.5% | 1.9% | 10.9% | 12.7% | $171,30 | - | $14.433,03 |
|
||||
IQ6900 [OLD]
IQ
|
$0,00004072 | 0.6% | 2.6% | 8.8% | 17.8% | $168,63 | - | $40.685,05 |
![iq6900 [old] (IQ) 7d chart](https://www.coingecko.com/coins/51777/sparkline.svg)
|
||||
KeptChain
KEPT
|
$0,0005748 | 0.4% | 1.4% | 9.5% | 15.3% | $168,22 | - | $57.441,67 |
|
||||
SafeBlast
BLAST
|
$0.085045 | 0.1% | 1.1% | 3.4% | 45.9% | $167,88 | - | $5.047.904 |
|
||||
Pulse Drip
PDRIP
|
$0,004745 | 2.7% | 8.2% | 19.1% | 18.2% | $166,59 | - | $23.727,35 |
|
||||
Genius Yield
GENS
|
$0,004266 | - | 2.5% | 2.7% | 1.7% | $166,34 | - | $426.578 |
|
||||
Qubit
QBT
|
$0,0001628 | - | 1.0% | 8.9% | 1.5% | $166,20 | - | $162.770 |
|
||||
YAK
YAK
|
$0.0132879 | 0.2% | 4.0% | 10.6% | 1.6% | $165,93 | - | $25.623,02 |
|
||||
Southern (Ondo Tokenized Stock)
SOON
|
$88,93 | 0.5% | 0.0% | - | - | $165,84 | - | - |
|
||||
Baron Von Whiskers
BARON
|
$0,00001921 | 0.7% | 3.4% | 22.7% | 116.1% | $165,50 | - | $19.213,06 |
|
||||
Based BOBR
BOBR
|
$0.058426 | 1.0% | 3.6% | 7.1% | 17.4% | $165,49 | - | $8.413,99 |
|
||||
Smartmall Token
SMT
|
$0,002970 | 0.4% | 4.1% | 14.2% | 16.3% | $165,23 | - | $294.999 |
|
||||
Bambi
BAM
|
$0.096070 | 1.1% | 0.7% | 14.8% | 10.0% | $165,17 | - | $60.767,70 |
|
||||
TWLGF
TWLGF
|
$0,004112 | - | - | - | - | $164,77 | - | $4.111.587.129 |
|
||||
FRED Energy
FRED
|
$0,0001985 | 0.5% | 0.5% | 16.1% | 14.5% | $164,56 | - | $160.412 |
|
||||
Loom
LOOM
|
$0,00002928 | - | - | - | - | $164,24 | - | $202.048 |
|
||||
Staked Metis Token
ARTMETIS
|
$6,05 | 0.0% | 4.0% | 12.9% | 12.5% | $164,03 | - | $738.878 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,6702 | 3.9% | 3.0% | 139.5% | 5.6% | $163,96 | - | $1.124.393 |
|
||||
STELSI
STLS
|
$0,008393 | 0.0% | 61.8% | 27.0% | 2.5% | $163,64 | - | $1.678.591 |
|
||||
OPEN xStock
OPENX
|
$6,46 | 0.0% | 4.4% | 2.2% | 1.7% | $163,19 | - | - |
|
||||
BNBGPT
BNBGPT
|
$0,0001279 | - | - | - | - | $162,41 | - | $127.903 |
|
||||
GIBX Swap
X
|
$0,0002027 | 1.3% | 1.2% | 9.0% | 18.4% | $162,14 | - | $105.404 |
|
||||
Amateras
AMT
|
$0,009872 | 0.2% | 1.3% | 6.7% | 1.8% | $161,68 | - | $987.654 |
|
||||
Balancer 80 BAL 20 WETH
B-80BAL-20WETH
|
$2,54 | 0.3% | 1.9% | 8.6% | 11.9% | $160,71 | - | $18.316.537 |
|
||||
Grape Coin
GRAPE
|
$0,00008371 | - | - | - | - | $160,38 | - | $167.416 |
|
||||
Optimus
OPTCM
|
$0,0001551 | - | - | - | - | $159,39 | - | $93.074,96 |
|
||||
OGzClub
OGZ
|
$0.063994 | - | - | - | - | $159,26 | - | $47.129,55 |
|
||||
DYOR Coin
DYOR
|
$0,7595 | 0.7% | 4.0% | 9.0% | 1.3% | $159,21 | - | $227.840 |
|
||||
BASED
BASED
|
$0.051630 | 0.4% | 0.8% | 11.8% | 0.3% | $157,22 | - | $122.475 |
|
||||
Staked Yearn Ether
ST-YETH
|
$80,18 | 0.6% | 0.5% | 10.5% | 1.1% | $156,13 | - | $4.398.756.628.657.127.000 |
|
||||
WarioXRPDumbledoreYugioh69Inu
XRP
|
Køb
|
$0,00008461 | 0.4% | 0.4% | 14.1% | 2.6% | $156,03 | - | $84.705,66 |
|
|||
ioTube Bridged WIFI (IoTeX)
WIFI
|
$0,0006793 | 1.6% | 14.8% | 21.9% | 12.0% | $155,88 | - | $679.345 |
|
||||
YooShi
YOOSHI
|
$0.082842 | 0.1% | 1.1% | 6.2% | 3.4% | $155,74 | - | $2.843.921 |
|
||||
Muffin
MUFFIN
|
$0,00002154 | - | - | - | - | $155,29 | - | $21.536,10 |
|
||||
UnleashClub
UNLEASH
|
$0,00002551 | 0.4% | 0.3% | 4.1% | 3.4% | $155,21 | - | $255.188 |
|
||||
Fidira
FID
|
$0,0004778 | 1.3% | 0.2% | 9.0% | 0.2% | $154,79 | - | $47.783,31 |
|
||||
QUALNET
QAN
|
$0.053497 | 36.7% | 19.9% | 31.3% | 98.3% | $154,55 | - | $34.970,72 |
|
||||
Felix
FLX
|
$0.078513 | - | - | - | - | $154,13 | - | $85.132,17 |
|
||||
Maek Amuraca Graet Agun
MAGA
|
$0,00001026 | - | - | - | - | $153,96 | - | $10.161,59 |
|
||||
PulseMarkets
PULSE
|
$0,005154 | - | - | - | - | $153,83 | - | $515.401 |
|
||||
CORE ID
CID
|
$0,0002655 | 0.0% | 4.9% | 3.0% | 4.7% | $153,10 | - | $13.272,65 |
|
||||
CHILI
CHILI
|
$0.0102025 | 0.2% | 2.3% | 4.9% | 6.4% | $152,99 | - | $1.575,04 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,8157 | 0.8% | 1.2% | 10.3% | 5.2% | $152,54 | - | $351.483 |
|
||||
BabyBonk
BABYBONK
|
$0,0003003 | 1.5% | 0.4% | 22.4% | 1.7% | $152,45 | - | $29.945,35 |
|
||||
InfiniFi Staked iUSD
SIUSD
|
$1,05 | - | - | - | - | $152,30 | - | $12.963.251 |
|
||||
Heroes TD
HTD
|
$0,002575 | 0.1% | 0.4% | 0.7% | 0.3% | $151,89 | - | $1.205.204 |
|
||||
YieldBlox
YBX
|
$0,2305 | 0.2% | 3.0% | 8.5% | 0.2% | $151,89 | - | $2.306.743 |
|
||||
Cheeky Dawg
DAWG
|
$0.051674 | 2.8% | 0.2% | 34.4% | 42.0% | $151,55 | - | $0,001674 |
|
||||
MINKY
MINKY
|
$0.052864 | 0.6% | 3.8% | 16.0% | 34.2% | $151,28 | - | $28.623,41 |
|
||||
Realis Worlds [OLD]
REALIS
|
$0,00003581 | 0.1% | 2.4% | 13.4% | 92.9% | $151,00 | - | $35.773,30 |
![realis worlds [old] (REALIS) 7d chart](https://www.coingecko.com/coins/52621/sparkline.svg)
|
||||
Macro
$MACRO
|
$0,007437 | - | - | - | - | $150,84 | - | $74.367,97 |
|
||||
CRYPTO CLOUD
CLOUD
|
$0,001871 | 0.0% | 1.3% | 22.7% | 30.9% | $148,21 | - | $746.219 |
|
||||
PayPaw
PAW
|
$0,00001087 | - | - | - | - | $147,92 | - | $10.874,58 |
|
||||
Nuts
NUTS
|
$7,07 | 3.5% | 5.6% | 11.6% | 1.8% | $147,83 | - | $70.706,74 |
|
||||
Big Bonus Coin
BBC
|
$0,002281 | 1.6% | 4.5% | 5.4% | 33.3% | $147,79 | - | $6.297,95 |
|
||||
CHOW CHOW
CHOW
|
$0.077482 | - | - | - | - | $147,33 | - | $58.188,45 |
|
||||
Crypto Burger
BURGER
|
$0.076754 | - | - | - | - | $146,75 | - | $28.413,34 |
|
||||
BaseSafe
SAFE
|
$48,02 | 0.6% | 2.1% | 6.2% | 1.8% | $146,54 | - | $47.732,65 |
|
||||
Ketaicoin
ETHEREUM
|
$0.091347 | - | 0.7% | 5.3% | 2.2% | $146,29 | - | $54.787,51 |
|
||||
Ethlas
ELS
|
$0,001036 | 1.2% | 1.7% | 9.9% | 3.7% | $145,72 | - | $362.329 |
|
||||
Turbo ETH
TETH
|
$3.110,12 | 0.2% | 0.2% | 10.1% | 0.2% | $145,38 | - | $9.706.691 |
|
||||
Manga [OLD]
$MANGA
|
$0,00001020 | 0.2% | 1.8% | 3.9% | 0.3% | $145,09 | - | $204.093 |
![manga [old] ($MANGA) 7d chart](https://www.coingecko.com/coins/17982/sparkline.svg)
|
||||
Cuckadoodledoo
CUCK
|
$0,0004612 | - | - | - | - | $144,96 | - | $19.370,07 |
|
||||
OEC BTC
BTCK
|
$91.282,26 | 0.3% | 1.3% | 5.1% | 2.6% | $143,95 | - | $494.248.794 |
|
||||
KingyTON
KINGY
|
$0,03868 | 0.5% | 2.6% | 12.8% | 9.0% | $143,47 | - | $382.923 |
|
||||
Baby Myro
BABYMYRO
|
$0.0122490 | - | - | - | - | $143,28 | - | $104.574 |
|
||||
THE•OFFICIAL•BOZO
BOZO
|
$0,0001230 | - | - | - | - | $142,62 | - | $122.971 |
|
||||
Cheesed
CHEESED
|
$0.072281 | - | - | - | - | $142,28 | - | $9.596,48 |
|
||||
Edcoin
EDC
|
$0,02141 | - | - | - | - | $141,94 | - | $17.124.379 |
|
||||
Solend
SLND
|
$0,1941 | 1.0% | 3.0% | 2.8% | 10.7% | $141,67 | - | $19.413.767 |
|
||||
xRocket
XROCK
|
$0,01126 | 0.0% | 0.7% | 2.1% | 10.0% | $141,23 | - | $5.614.033 |
|
||||
dYdX (Wormhole)
DYDX
|
$0,03300 | 0.0% | 2.0% | 7.9% | 27.8% | $140,43 | - | $1.225,04 |
|
||||
MAI (BSC)
MIMATIC
|
$0,1929 | 0.1% | 0.6% | 4.5% | 0.3% | $140,34 | - | $987.234 |
|
||||
Shina Inu
SHIN
|
$0.095875 | - | - | - | - | $139,89 | - | $48.311,03 |
|
||||
Cosmic Champs
COSG
|
$0,0002091 | 0.8% | 1.6% | 11.8% | 7.7% | $139,25 | - | $56.406,20 |
|
||||
EchoDEX Community Portion
ECP
|
$0,05033 | - | - | - | - | $139,09 | - | $5.032.529 |
|
||||
Kangaroo the Jumping Coin
$ROO
|
$0,001344 | 0.0% | 0.4% | 30.9% | 4.4% | $137,98 | - | $55.258,43 |
|
||||
Bowie
BOWIE
|
$0.054297 | - | - | - | - | $137,84 | - | $29.829,46 |
|
||||
BaoBao [OLD]
BAOBAO
|
$0,00002607 | 0.1% | 1.9% | 20.3% | 8.4% | $137,36 | - | $26.046,27 |
![baobao [old] (BAOBAO) 7d chart](https://www.coingecko.com/coins/67223/sparkline.svg)
|
||||
CRABBY
CRAB
|
$0,001488 | - | - | - | - | $135,90 | - | $13.298,26 |
|
||||
The Emerald Company
EMRLD
|
$0,0001368 | 0.4% | 0.3% | 22.1% | 39.4% | $135,28 | - | $136.924 |
|
||||
Term Finance
TERM
|
$0,5237 | 0.9% | 4.8% | 2.3% | 10.7% | $135,00 | - | $52.373.436 |
|
||||
PESHI
PESHI
|
$0.062708 | 0.1% | 2.2% | 17.5% | 0.6% | $134,95 | - | $113.327 |
|
||||
Counterfire Economic Coin
CEC
|
$0,0007584 | 0.0% | 1.9% | 15.1% | 16.1% | $134,75 | - | $758.365 |
|
||||
Brish
BRISH
|
$0,00001685 | - | - | - | - | $134,34 | - | $16.850,13 |
|
||||
POWERCITY Earn Protocol
EARN
|
$0,003037 | 3.0% | 11.3% | 6.8% | 1.7% | $134,22 | - | $303.706 |
|
||||
BaseX
BSX
|
$0,002237 | 2.5% | 2.6% | 9.6% | 29.7% | $134,12 | - | $22.372,11 |
|
||||
Fautor
FTR
|
$0,0002298 | 0.0% | 0.0% | 44.7% | 80.0% | $134,11 | - | $574.518 |
|
||||
StackOS
SFX
|
- | - | - | - | - | $133,05 | - | $2.030.129 |
|
||||
mBTC
MBTC
|
$59.199,92 | - | - | - | - | $132,92 | - | $1.243.198.311.836 |
|
||||
Griffin AI [OLD]
GAIN
|
$0.058489 | 8.4% | 15.0% | 158.5% | 99.8% | $132,46 | - | $8.489,26 |
![griffin ai [old] (GAIN) 7d chart](https://www.coingecko.com/coins/69412/sparkline.svg)
|
||||
ConstitutionDAO (Wormhole)
PEOPLE
|
$0,009595 | 1.9% | 0.7% | 13.8% | 0.8% | $132,10 | - | $6.830,85 |
|
||||
Make ETH Great Again
MEGA
|
$0,05397 | 0.4% | 0.1% | 4.7% | 33.3% | $131,76 | - | $54.029,79 |
|
||||
Purrcy
PURRCY
|
$0.058395 | - | - | - | - | $131,39 | - | $8.387,35 |
|
||||
HayCoin
HAY
|
$57.633,63 | 0.8% | 1.3% | 20.8% | 1.0% | $131,19 | - | $57.633.559.206 |
|
||||
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$635,12 | 0.3% | 1.5% | - | - | $130,24 | - | - |
|
||||
Lets Go Brandon
LETSGO
|
$0.085222 | 0.3% | 0.8% | 8.0% | 6.5% | $130,15 | - | $1.723.895 |
|
Viser 15201 til 15300 af 18925 resultater
Rækker
Eller tjek den ud i app-butikkerne
