Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,07 Billioner $, en ændring på 1.0% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 157 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,5 %.
CoinGecko følger nu 18.925 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.071.523.370.203
Markedsværdi
1.0%
$157.141.257.263
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Griffin AI [OLD]
GAIN
|
$0.057834 | 1.5% | 6.1% | 138.6% | 99.8% | $127,48 | - | $7.834,23 |
![griffin ai [old] (GAIN) 7d chart](https://www.coingecko.com/coins/69412/sparkline.svg)
|
||||
TCG Verse
TCGC
|
$0,001856 | 0.1% | 1.2% | 6.9% | 0.2% | $127,36 | - | $185.641 |
|
||||
gogowifcone
GOGO
|
$0.057315 | 0.5% | 1.2% | 11.2% | 1.2% | $126,90 | - | $7.315,46 |
|
||||
ZetaChain Bridged ETH.BASE (ZetaChain)
ETH.BASE
|
$2.940,52 | - | - | - | - | $126,86 | - | $1.470.259 |
|
||||
Aqualibre
AQLA
|
$0,004201 | - | 0.3% | 0.3% | 1.9% | $126,39 | - | $1.176.410 |
|
||||
Nimbus AI
NAI
|
$0,00001696 | - | - | - | - | $126,00 | - | $16.958,58 |
|
||||
Magic LUM
MLUM
|
$0,6836 | 2.0% | 7.4% | 28.2% | 22.1% | $125,56 | - | $414.532 |
|
||||
Merlin Chain Bridged VOYA (Merlin)
VOYA
|
$0,004678 | - | - | - | - | $122,83 | - | $46.779,15 |
|
||||
Analog Devices (Ondo Tokenized Stock)
ADION
|
$303,06 | 0.5% | 0.8% | 2.8% | - | $122,80 | - | - |
|
||||
StarLaunch
STARS
|
$0,003760 | 0.0% | 1.3% | 5.4% | 13.8% | $122,64 | - | $376.006 |
|
||||
Solzilla
SOLZILLA
|
$0.0104157 | 1.0% | 1.6% | 15.2% | 10.0% | $122,60 | - | $28.699,87 |
|
||||
Thetan World
THG
|
$0,0002107 | 0.2% | 1.7% | 4.4% | 5.8% | $122,57 | - | $88.472,58 |
|
||||
Bobo the Bear
BOBO
|
$0.071737 | 0.8% | 0.6% | 15.6% | 1.4% | $122,34 | - | $40.479,41 |
|
||||
xARCH_Astrovault
XARCH
|
$0,002134 | 0.0% | 0.7% | 3.8% | 4.4% | $121,99 | - | - |
|
||||
PESHI
PESHI
|
$0.062637 | 0.4% | 0.0% | 20.6% | 3.4% | $121,95 | - | $110.340 |
|
||||
MAI (BSC)
MIMATIC
|
$0,1909 | 0.0% | 1.4% | 5.3% | 2.4% | $121,64 | - | $977.397 |
|
||||
Geke
GEKE
|
$0.081098 | 0.4% | 0.4% | 13.2% | 6.8% | $121,45 | - | $76.374,40 |
|
||||
PAPA Trump
PPT
|
$0.074313 | - | - | - | - | $121,14 | - | $4.313,42 |
|
||||
Qtoken
QTO
|
$0,1063 | 0.4% | 1.2% | 11.6% | 6.1% | $121,13 | - | $10.602.912 |
|
||||
Xiaojie
XIAO
|
$0,00001552 | 3.0% | 2.0% | 8.1% | 4.6% | $120,70 | - | $10.394,71 |
|
||||
DSC
DSC
|
$0,001259 | 0.0% | 1.2% | 6.4% | 7.1% | $120,40 | - | $12.587.735 |
|
||||
Self Token
SELF
|
$0,2895 | - | - | - | - | $120,03 | - | $2.231.061 |
|
||||
TurboX
TBX
|
$0,02955 | 0.1% | 1.6% | 8.8% | 10.0% | $119,73 | - | $14.773.968 |
|
||||
xJKL_Astrovault
XJKL
|
$0,01111 | 0.2% | 0.0% | 2.6% | 3.7% | $119,61 | - | - |
|
||||
Kanye
YE
|
$0,01322 | 0.2% | 0.2% | 16.5% | 15.3% | $119,36 | - | $132.223 |
|
||||
Cradle Games
CRADLE
|
$0,4687 | - | 3.2% | 31.9% | 41.7% | $119,35 | - | $455.904 |
|
||||
Monkeys Token
MONKEYS
|
$0.062823 | - | - | - | - | $118,96 | - | $141.154 |
|
||||
DEXED
DEXED
|
$0,0001020 | - | - | - | - | $118,53 | - | $10.196,77 |
|
||||
SigRSV
SIGRSV
|
$0,0001195 | - | - | - | - | $118,42 | - | $1.195.040.094 |
|
||||
PEPi
PEPI
|
$4,55 | 0.4% | 1.7% | 13.9% | 31.3% | $118,07 | - | $60.854,16 |
|
||||
Cosmic Champs
COSG
|
$0,0002060 | 1.0% | 1.2% | 14.0% | 10.0% | $118,00 | - | $55.608,73 |
|
||||
XPX
XPX
|
$0.057835 | 0.1% | 2.3% | 5.5% | 5.0% | $117,91 | - | $782.220 |
|
||||
PG&E (Ondo Tokenized)
PCGON
|
$15,21 | 0.3% | 2.0% | 3.7% | - | $117,67 | - | - |
|
||||
GM Machine
GM
|
$0.091352 | 0.1% | 0.1% | 12.5% | 16.5% | $117,49 | - | $9.315,01 |
|
||||
Chiliz Inu
CHZINU
|
$0,00001070 | 1.7% | 6.6% | 42.0% | 32.1% | $117,47 | - | $107.015 |
|
||||
Shadowcats
SHADOWCATS
|
$0,02387 | - | - | - | - | $117,25 | - | $23.873,48 |
|
||||
OreoSwap
OREO
|
$0,004421 | 0.1% | 2.2% | 12.1% | 5.7% | $116,87 | - | $4.512,84 |
|
||||
Nodestats
NS
|
$0,001032 | - | - | - | - | $116,62 | - | - |
|
||||
Lander
TCL
|
$0,0009864 | 0.5% | 1.3% | 9.2% | 13.6% | $116,48 | - | $985.738 |
|
||||
Legend
LEGEND
|
$0,0001104 | - | - | - | - | $115,98 | - | $110.410 |
|
||||
Staked KCS
SKCS
|
$11,94 | 0.7% | 0.1% | 6.9% | 1.7% | $114,94 | - | $108.870 |
|
||||
Reach
$REACH
|
$0,0002124 | 0.4% | 2.0% | 16.8% | 19.7% | $114,42 | - | $21.244,19 |
|
||||
SpinUp Staked mHYPE
MHYPE
|
$21,07 | 0.5% | 2.6% | 22.7% | 16.3% | $113,96 | - | $21.073.594.750 |
|
||||
Flowmatic
FM
|
$0,01173 | 1.3% | 0.5% | 20.7% | 3.6% | $113,91 | - | $386.579 |
|
||||
Term Finance
TERM
|
$0,5524 | 1.0% | 0.5% | 8.3% | 1.7% | $113,90 | - | $55.240.244 |
|
||||
DumbMoney
GME
|
$0,00008030 | - | - | - | - | $112,98 | - | $8.030,22 |
|
||||
Aave v3 LINK
ALINK
|
$12,05 | 0.1% | 1.4% | 16.1% | 5.5% | $112,62 | - | - |
|
||||
T A O S
TAOS
|
$0,002516 | 0.2% | 2.6% | 22.2% | 25.1% | $112,24 | - | $52.830,97 |
|
||||
Lenny Face
( ͡° ͜ʖ ͡°)
|
$0,00005056 | - | - | - | - | $112,13 | - | $50.558,74 |
|
||||
WEB4 AI
WEB4
|
$0.099740 | 0.4% | 0.4% | 12.1% | 11.2% | $110,97 | - | $97.401,02 |
|
||||
LOONG
LONG
|
$57,04 | 0.3% | 2.3% | 8.0% | 1.5% | $109,76 | - | $569.701 |
|
||||
TRIBAL
TRIBAL
|
$0,0008450 | 0.6% | 0.9% | 6.6% | 7.9% | $108,97 | - | - |
|
||||
Goldilocks DAO
LOCKS
|
$0,01088 | 2.1% | 1.7% | 0.5% | 1.2% | $108,50 | - | $2.463.739 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0,00004615 | 0.4% | 1.9% | 28.7% | 4.6% | $108,38 | - | $46.145,32 |
|
||||
Chad Frog
CHAD
|
$0.074538 | - | - | - | - | $108,21 | - | $19.090,71 |
|
||||
Big Bonus Coin
BBC
|
$0,002206 | 1.3% | 0.8% | 9.0% | 35.3% | $107,99 | - | $6.089,89 |
|
||||
Moonflow [OLD]
MOON
|
$0.061745 | 1.9% | 9.1% | 99.9% | 99.9% | $107,53 | - | $1.744,64 |
![moonflow [old] (MOON) 7d chart](https://www.coingecko.com/coins/34862/sparkline.svg)
|
||||
Shanum
SHAN
|
$0,0001183 | 0.0% | 0.3% | 0.3% | 33.9% | $107,26 | - | $118.291 |
|
||||
Meblox Protocol
MEB
|
$0,0006852 | 0.0% | 0.7% | 0.3% | 1.0% | $107,00 | - | $36.998,77 |
|
||||
Based Peng
BENG
|
$0.051418 | 0.3% | 3.7% | 8.8% | 8.9% | $106,86 | - | $14.182,56 |
|
||||
The Sandbox (Wormhole)
SAND
|
Køb
|
$0,1430 | 0.2% | 4.6% | 12.7% | 22.2% | $106,72 | - | $11.796,49 |
|
|||
Churro
CHURRO
|
$0,00001106 | - | - | - | - | $105,83 | - | $11.060,93 |
|
||||
BUCCI
BRRR
|
$0,00001267 | - | - | - | - | $105,60 | - | $9.570,48 |
|
||||
GemPad
GEMS
|
$0,002778 | - | - | - | - | $105,38 | - | $277.811 |
|
||||
AirNFT
AIRT
|
$0,0001732 | 0.0% | 2.5% | 7.4% | 0.9% | $104,90 | - | $173.152 |
|
||||
Candy
CANDY
|
$0.074445 | 0.4% | 0.7% | 34.1% | 41.2% | $104,89 | - | $18.697,90 |
|
||||
Based Bunny
BUNNY
|
$0,00001915 | 0.5% | 5.0% | 21.8% | 22.3% | $104,76 | - | $19.147,62 |
|
||||
ON Semiconductor (Ondo Tokenized)
ONON
|
$62,50 | 0.0% | 3.8% | 3.6% | - | $104,39 | - | - |
|
||||
Solpad Finance
SOLPAD
|
$0.062956 | 0.6% | 0.5% | 4.9% | 13.1% | $104,22 | - | $57,97 |
|
||||
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$51,90 | 0.0% | 0.0% | - | - | $103,66 | - | - |
|
||||
MEV Capital USR
MCUSR
|
$1,03 | - | - | - | - | $103,43 | - | $37.355,13 |
|
||||
vBSWAP
VBSWAP
|
$19,39 | 0.2% | 2.3% | 7.4% | 0.8% | $103,29 | - | $178.939 |
|
||||
9to5
9-5
|
$0,00001152 | - | - | - | - | $103,27 | - | $11.518,30 |
|
||||
Peepo (SOL)
$PEEP
|
$0.052482 | 0.4% | 1.1% | 12.6% | 15.1% | $102,57 | - | $136.253 |
|
||||
Bitcoin Atom
BCA
|
$0,04605 | 1.1% | 6.5% | 1.2% | 49.3% | $102,36 | - | $967.119 |
|
||||
Lormhole
L
|
$0,00001069 | 0.6% | 3.7% | 2.8% | 5.2% | $102,17 | - | $10.690,41 |
|
||||
COC
COC
|
$0.071006 | 0.0% | 0.3% | 0.8% | 0.8% | $102,16 | - | $10.064,26 |
|
||||
Tonoreum
TOR
|
$0.053994 | 0.5% | 0.1% | 15.0% | 10.4% | $102,05 | - | $79.003,05 |
|
||||
VanEck CLO ETF (Ondo Tokenized Stock)
CLOION
|
$52,92 | 0.0% | 0.1% | - | - | $101,77 | - | - |
|
||||
Newton On Base
NEWB
|
$0,00002086 | - | 6.2% | 10.9% | 6.6% | $101,76 | - | $20.862,64 |
|
||||
Deere (Ondo Tokenized Stock)
DEON
|
$514,06 | 0.0% | 0.3% | 0.3% | - | $101,45 | - | - |
|
||||
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$181,83 | 0.1% | 0.2% | - | - | $101,12 | - | - |
|
||||
Templar DAO
TEM
|
$3,16 | 0.3% | 2.6% | 7.1% | 5.4% | $100,95 | - | $1.688.596 |
|
||||
Shambala
BALA
|
$0.0108409 | 0.6% | 0.5% | 2.5% | 0.4% | $100,63 | - | $84.094,96 |
|
||||
Opera (Ondo Tokenized)
OPRAON
|
$13,20 | 0.5% | 0.9% | 0.3% | - | $100,34 | - | - |
|
||||
Medicle
MDI
|
$0.053896 | 0.0% | 2.0% | 35.0% | 41.1% | $100,09 | - | $3.896,58 |
|
||||
Burp
BURP
|
$0,0001319 | 0.6% | 0.9% | 7.1% | 1.9% | $99,90 | - | $65.829,69 |
|
||||
XRPayNet
XRPAYNET
|
$0,00001149 | 9.0% | 3.4% | 12.3% | 7.3% | $99,31 | - | $574.490 |
|
||||
Solomon (Defina)
SOLO
|
$0.051765 | 0.4% | 0.1% | 14.2% | 3.7% | $99,31 | - | $358.912 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,02952 | 0.2% | 1.9% | 11.2% | 9.4% | $99,26 | - | $88.553,36 |
|
||||
BLARB
BLARB
|
$0,008502 | 0.6% | 5.1% | 7.3% | 0.1% | $98,94 | - | $8.502,35 |
|
||||
Links
LINKS
|
$0,00007221 | 0.9% | 1.3% | 8.0% | 10.4% | $98,89 | - | $1.299.678 |
|
||||
IoTeX Bridged BUSD (IoTeX)
BUSD
|
$0,9947 | 0.3% | 1.1% | 2.4% | 1.3% | $98,55 | - | $210.622 |
|
||||
SNORT
SNORT
|
$0,0002502 | 0.5% | 3.0% | 15.1% | 7.0% | $97,92 | - | $250.210 |
|
||||
Black Panther
BLACK
|
$0,002451 | 0.5% | 1.0% | 16.5% | 17.6% | $97,86 | - | $1.960.978 |
|
||||
rLoop
RLOOP
|
$0,0002226 | - | - | - | - | $97,74 | - | $12.844,74 |
|
||||
WaxFusion Staked WAX
LSWAX
|
$0,009422 | 0.4% | 2.2% | 9.0% | 7.3% | $97,63 | - | $49.639,62 |
|
||||
SIZE
SIZE
|
$0.068439 | - | - | - | - | $97,62 | - | $84.385,20 |
|
||||
Broge
BROGE
|
$0.091048 | 0.1% | 3.1% | 15.3% | 31.3% | $97,59 | - | $72.405,11 |
|
||||
FLEX
FLEX
|
$0,002797 | 2.4% | 5.1% | 1.1% | 1.4% | $97,42 | - | $279.688 |
|
Viser 15301 til 15400 af 18925 resultater
Rækker
Eller tjek den ud i app-butikkerne
