Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,07 Billioner $, en ændring på 4.7% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 153 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 11,6 %.
CoinGecko følger nu 18.936 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.069.599.921.479
Markedsværdi
4.7%
$152.561.234.962
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MakerX
MKX
|
$0,006605 | 0.1% | 3.2% | 16.4% | 16.0% | $6,09 | - | $6.599.372 |
|
||||
Make ETH Great Again
MEGA
|
$0,05305 | 1.4% | 1.2% | 6.3% | 45.1% | $6,07 | - | $53.045,05 |
|
||||
Galaxy Fox
GFOX
|
$0,00002536 | 1.4% | 7.9% | 8.4% | 5.2% | $6,05 | - | $126.812 |
|
||||
GoCryptoMe
GCME
|
$0,0002078 | - | - | - | - | $6,01 | - | $20.777,45 |
|
||||
Axion
AXN
|
$0.068255 | 0.0% | 0.1% | 0.2% | 10.1% | $6,00 | - | $173.673 |
|
||||
ORDER
ORDER
|
$0.068025 | - | - | - | - | $5,99 | - | $8.024,55 |
|
||||
Kitty Run
KTR
|
$0,00002047 | - | - | - | - | $5,94 | - | $65.511,13 |
|
||||
Andrea Von Speed
VONSPEED
|
$0,00002447 | 1.3% | 1.3% | 15.1% | 5.3% | $5,93 | - | $24.466,19 |
|
||||
ARTSTED
ARTS
|
$0,00004135 | 0.2% | 1.1% | 29.2% | 25.1% | $5,92 | - | $41.371,46 |
|
||||
MFERS
MFERS
|
$0,0001988 | - | - | - | - | $5,92 | - | $19.881,03 |
|
||||
Tesseract
T4D
|
$0,00004997 | - | - | - | - | $5,91 | - | $49.974,88 |
|
||||
Catge Coin
CATGE
|
$0.091817 | - | - | - | - | $5,89 | - | $181.704 |
|
||||
VuzzMind
VUZZ
|
$0,0004528 | - | - | - | - | $5,88 | - | $45.280,13 |
|
||||
Cricket Foundation
CRIC
|
$0,0003326 | - | - | - | - | $5,87 | - | - |
|
||||
GM Machine
GM
|
$0.091347 | 1.1% | 5.3% | 7.7% | 18.4% | $5,86 | - | $9.276,70 |
|
||||
N GameFi
N
|
$0.057278 | 1.1% | 0.6% | 0.6% | 6.2% | $5,86 | - | $2.801,73 |
|
||||
Oh no
OHNO
|
$0,0001172 | 1.6% | 8.0% | 8.1% | 1.8% | $5,85 | - | $1.172.362 |
|
||||
PolyPup
PUP
|
$0,1249 | 0.0% | 1.1% | 2.9% | 2.8% | $5,84 | - | $810,79 |
|
||||
HebeBlock
HEBE
|
$0,001457 | - | - | - | - | $5,83 | - | $112.402 |
|
||||
KogeCoin
KOGECOIN
|
$0,0003047 | 0.2% | 4.0% | 15.6% | 16.8% | $5,82 | - | $15.233,33 |
|
||||
PepeCoin on Solana
PEPE
|
Køb
|
$0,00001026 | - | - | - | - | $5,82 | - | $1.026.115 |
|
|||
Genopets KI
KI
|
$0,0002195 | - | - | - | - | $5,81 | - | $13.161,46 |
|
||||
Tipcoin
TIP
|
$0,00001003 | 1.4% | 21.5% | 10.3% | 11.4% | $5,80 | - | $100.206 |
|
||||
Stockops AI
STOPS
|
$0,00004649 | - | - | - | - | $5,80 | - | $4.648,70 |
|
||||
Towelie
TOWELI
|
$0,00006827 | - | 2.5% | 4.4% | 4.0% | $5,78 | - | $64.175,84 |
|
||||
Caroline
HER
|
$0.051410 | - | 3.1% | 6.9% | 13.7% | $5,76 | - | $125.470 |
|
||||
ZetaChain Bridged USDT.ARB (ZetaChain)
USDT.ARB
|
$0,9913 | - | - | - | - | $5,74 | - | $743.440 |
|
||||
AethonSwap
AETHON
|
$0,0001178 | - | - | - | - | $5,74 | - | - |
|
||||
Albert
ALBERT
|
$0.056691 | 0.6% | 0.4% | 8.5% | 1.4% | $5,73 | - | $6.690,78 |
|
||||
Akita Inu
AKT
|
$0,00005415 | - | - | - | - | $5,73 | - | $39.022,47 |
|
||||
Husky Seal
$HUSKY
|
$0,00001211 | - | - | - | - | $5,72 | - | $12.111,04 |
|
||||
DxChain
DX
|
$0.055595 | - | - | - | - | $5,71 | - | $559.507 |
|
||||
Dubbz
DUBBZ
|
$0,009545 | - | - | - | - | $5,68 | - | $95.445,49 |
|
||||
MyBricks
BRICKS
|
$0,0001954 | - | - | - | - | $5,68 | - | $195.438 |
|
||||
PirateCoin
PIRATECOIN☠
|
$0.0113257 | 0.4% | 3.6% | 5.6% | 4.3% | $5,64 | - | $326.030 |
|
||||
HODL
HODL
|
$0,00001523 | 1.3% | 5.6% | 19.3% | 11.4% | $5,63 | - | $15.227,04 |
|
||||
BabySOL
BABYSOL
|
$0,0004232 | 1.1% | 5.6% | 11.3% | 1.6% | $5,62 | - | $29.375,64 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0,00008991 | - | 12.5% | 12.4% | 28.1% | $5,58 | - | $26.973,67 |
|
||||
KatchuSol
KATCHU
|
$0,00001342 | - | - | - | - | $5,58 | - | $10.867,72 |
|
||||
CougarSwap
CGS
|
$0,0001485 | - | - | - | - | $5,57 | - | $2.988,85 |
|
||||
Luckyinu
LUCKY
|
$0.0111520 | - | - | - | - | $5,56 | - | $69.045,67 |
|
||||
Venus ETH
VETH
|
$61,69 | 0.4% | 7.0% | 6.9% | 0.1% | $5,56 | - | $87.765.678 |
|
||||
Spooky The Phantom
SPOOKY
|
$0.051452 | - | - | - | - | $5,56 | - | $1.161.346 |
|
||||
Bald
BALD
|
$0,01669 | 0.3% | 6.8% | 7.1% | 0.2% | $5,54 | - | $16.691.265 |
|
||||
MarbleVerse
RLM
|
$0,0001147 | 0.8% | 2.5% | 12.7% | 3.8% | $5,54 | - | $11.468,15 |
|
||||
BRC-20 DEX
BD20
|
$0.055275 | - | - | - | - | $5,53 | - | $5.274,51 |
|
||||
GeroWallet
GERO
|
$0,001113 | - | - | - | - | $5,52 | - | $556.679 |
|
||||
Ligma Node
LIGMA
|
$0,00001679 | - | - | - | - | $5,50 | - | $16.786,96 |
|
||||
VisionGame
VISION
|
$0,00005194 | - | - | - | - | $5,50 | - | $51.936,92 |
|
||||
Monkeys
MONKEYS
|
$0.061616 | - | - | - | - | $5,49 | - | $80.794,34 |
|
||||
Magic Beasties
BSTS
|
$0.061946 | 0.4% | 4.0% | 2.3% | 2.7% | $5,46 | - | $194.775 |
|
||||
SALSA Liquid MultiversX
LEGLD
|
$7,15 | 0.0% | 3.7% | 4.1% | 6.3% | $5,46 | - | $278.556 |
|
||||
MicroTuber
MCT
|
$0,0002704 | - | - | - | - | $5,45 | - | $2.703.657 |
|
||||
Lockness
LKN
|
$0,00007572 | - | - | - | - | $5,43 | - | $75.718,19 |
|
||||
LUSD
LUSD
|
$0,06553 | - | - | - | - | $5,43 | - | $94.452,17 |
|
||||
TruthGPT
TRUTH
|
$0,00005413 | - | - | - | - | $5,41 | - | $54.127,05 |
|
||||
DUSD
DUSD
|
$0.0112328 | - | - | - | - | $5,40 | - | $233.304 |
|
||||
LessFnGas
LFG
|
$0.073093 | - | - | - | - | $5,39 | - | $30.925,97 |
|
||||
This is Fine (SOL)
FINE
|
$0,00001066 | 1.1% | 6.4% | 9.8% | 3.8% | $5,39 | - | $8.131,88 |
|
||||
WSB Coin
WSB
|
$0.053281 | - | - | - | - | $5,35 | - | $192.935 |
|
||||
ARQx AI
ARQX
|
$0,0002522 | - | - | - | - | $5,33 | - | $252.235 |
|
||||
Retire on Sol
$RETIRE
|
$0.054495 | 0.5% | 6.1% | 7.4% | 2.4% | $5,33 | - | $44.922,60 |
|
||||
HODL
HODL
|
$0.0125596 | 0.0% | 3.5% | 1.7% | 9.2% | $5,32 | - | $117.512 |
|
||||
Emotional Support Alligator
WALLY
|
$0.052380 | 1.6% | 7.5% | 5.4% | 7.9% | $5,32 | - | $23.804,06 |
|
||||
Will Be Rich
WBR
|
$0,008024 | - | - | - | - | $5,31 | - | $32.095.187 |
|
||||
Dorado Finance
$DORAB
|
$0,00003352 | - | 0.0% | 0.4% | 8.8% | $5,31 | - | $3.351,89 |
|
||||
Capital DAO Starter
CDS
|
$0,0001575 | - | - | - | - | $5,30 | - | $1.310.500 |
|
||||
Mouse In Pasta
STUCK
|
$0.055202 | - | - | - | - | $5,30 | - | $34.679,08 |
|
||||
KeptChain
KEPT
|
$0,0005647 | 0.2% | 6.7% | 5.5% | 14.0% | $5,30 | - | $56.467,40 |
|
||||
Grand Base
GB
|
$0,0002739 | - | - | - | - | $5,28 | - | $13.694,01 |
|
||||
Gambit
GAMBIT
|
$0.065450 | - | - | - | - | $5,27 | - | $54.503,72 |
|
||||
Make Solana Great Again
$TRUMP
|
$0.072285 | - | - | - | - | $5,26 | - | $10.281,50 |
|
||||
MS Paint
PAINT
|
$0,00001106 | 1.1% | 0.3% | 9.6% | 0.1% | $5,24 | - | $11.062,81 |
|
||||
FOXE
FOXE
|
$0.096863 | 1.5% | 8.0% | 6.1% | 1.9% | $5,21 | - | $122.014 |
|
||||
GENZ Token
GENZ
|
$0,0001480 | 0.7% | 3.7% | 13.8% | 28.6% | $5,19 | - | $49.317,69 |
|
||||
Pocoland
POCO
|
$0,0001491 | 0.6% | 2.8% | 5.0% | 5.1% | $5,18 | - | $26.831,53 |
|
||||
Bridged WBTC
WBTC
|
Køb
|
$80.388,11 | 0.0% | 5.5% | 8.5% | 3.7% | $5,18 | - | - |
|
|||
Ape
APE
|
$0.077623 | - | - | - | - | $5,18 | - | $76.229,79 |
|
||||
SAM BIKBAEV 100
BIKBS100
|
$0,0001814 | - | - | - | - | $5,16 | - | $181.374 |
|
||||
Baby Bali
BB
|
$0.091002 | 0.4% | 4.1% | 5.4% | 3.6% | $5,15 | - | $100.326 |
|
||||
2G Carbon Coin
2GCC
|
$0,0003199 | - | - | - | - | $5,15 | - | $31.990.487 |
|
||||
Data Ownership Protocol [OLD]
DOP
|
$0.057852 | - | - | - | - | $5,15 | - | $183.332 |
![data ownership protocol [old] (DOP) 7d chart](https://www.coingecko.com/coins/36706/sparkline.svg)
|
||||
Lynx
LYNX
|
$0,00001728 | - | 46.4% | 17.7% | 37.8% | $5,15 | - | $1.590.119 |
|
||||
Solar Swap
SOLAR
|
$0,00002183 | - | 4.0% | 8.9% | 2.2% | $5,15 | - | $21.829,25 |
|
||||
Giggle AI Companion
MAXAI
|
$0.054121 | - | - | - | - | $5,13 | - | $4.121,34 |
|
||||
YourMom
YOURMOM
|
$0.061278 | 1.1% | 6.9% | 13.0% | 0.1% | $5,10 | - | $1.277,62 |
|
||||
WABA
WABA
|
$0,002837 | - | - | - | - | $5,10 | - | $2.837.087 |
|
||||
Line Protocol
LINE
|
$0.051830 | - | - | - | - | $5,09 | - | $914,90 |
|
||||
Lido DAO (Wormhole)
LDO
|
Køb
|
$0,5624 | - | - | - | - | $5,09 | - | - |
|
|||
Storm
STORM
|
$0,0005840 | 0.2% | 2.4% | 8.7% | 1.3% | $5,08 | - | $2,96 |
|
||||
Netflix Tokenized Stock Defichain
DNFLX
|
$86,06 | - | - | - | - | $5,08 | - | - |
|
||||
El Dorado Exchange (Base)
EDE
|
$0,02087 | 1.7% | 7.4% | 6.0% | 2.0% | $5,08 | - | $63.247,97 |
|
||||
PAPI (ETH)
PAPI
|
$0.072076 | - | - | - | - | $5,06 | - | $8.596,46 |
|
||||
GOD Coin
GOD
|
$0.075901 | - | - | - | - | $5,03 | - | $45.896,02 |
|
||||
Cat-in-a-Box Ether
BOXETH
|
$3.091,13 | - | - | - | - | $5,03 | - | $1.199.238 |
|
||||
Lowe's (Ondo Tokenized)
LOWON
|
$274,77 | - | - | - | - | $5,02 | - | - |
|
||||
RustyAI
RUSTY
|
$0,0002092 | 0.0% | 0.0% | 3.6% | 3.7% | $5,02 | - | $209.221 |
|
||||
Ecochain Finance
ECT
|
$0.081759 | 0.4% | 3.1% | 5.0% | 5.3% | $5,01 | - | $176.080 |
|
||||
Zazzles
ZAZZLES
|
$0.061131 | - | - | - | - | $5,00 | - | $47.577,19 |
|
||||
UraniumX
URX
|
$0,4636 | - | - | - | - | $5,00 | - | $108.958 |
|
Viser 16501 til 16600 af 18936 resultater
Rækker
Eller tjek den ud i app-butikkerne
